00:00:38,24.19
00:03:58,24.19
00:07:17,24.19
00:10:37,24.19
00:13:56,24.19
00:17:15,24.18
00:20:35,24.14
00:23:54,24.13
00:27:14,24.13
00:30:33,24.13
00:33:53,24.13
00:37:12,24.13
00:40:32,24.09
00:43:51,24.06
00:47:11,24.06
00:50:30,24.06
00:53:50,24.06
00:57:09,24.06
01:00:29,24.06
01:03:48,24.06
01:07:08,24.06
01:10:27,24.06
01:13:46,24.05
01:17:06,24.04
01:20:25,24.00
01:23:45,24.00
01:27:04,24.00
01:30:24,24.00
01:33:43,24.00
01:37:03,24.00
01:40:22,24.00
01:43:42,24.00
01:47:01,24.00
01:50:21,24.00
01:53:40,23.99
01:57:00,23.94
02:00:19,23.94
02:03:39,23.94
02:06:58,23.94
02:10:17,23.94
02:13:37,23.94
02:16:56,23.94
02:20:16,23.94
02:23:35,23.94
02:26:55,23.93
02:30:14,23.93
02:33:33,23.91
02:36:53,23.93
02:40:13,23.90
02:43:32,23.89
02:46:51,23.89
02:50:11,23.88
02:53:30,23.88
02:56:50,23.88
03:00:09,23.88
03:03:29,23.88
03:06:48,23.88
03:10:08,23.88
03:13:27,23.88
03:16:47,23.88
03:20:06,23.88
03:23:26,23.86
03:26:45,23.86
03:30:05,23.81
03:33:24,23.81
03:36:44,23.81
03:40:04,23.81
03:43:23,23.81
03:46:43,23.81
03:50:02,23.81
03:53:22,23.81
03:56:41,23.81
04:00:01,23.81
04:03:20,23.81
04:06:40,23.81
04:09:59,23.81
04:13:19,23.81
04:16:38,23.81
04:19:57,23.81
04:23:17,23.81
04:26:37,23.81
04:29:57,23.81
04:33:16,23.80
04:36:36,23.81
04:39:56,23.75
04:43:15,23.75
04:46:34,23.75
04:49:54,23.75
04:53:14,23.75
04:56:33,23.75
04:59:53,23.75
05:03:12,23.75
05:06:32,23.75
05:09:51,23.75
05:13:11,23.75
05:16:30,23.74
05:19:50,23.69
05:23:09,23.79
05:26:28,23.93
05:29:48,24.11
05:33:07,24.23
05:36:27,24.30
05:39:46,24.31
05:43:06,24.31
05:46:25,24.31
05:49:45,24.31
05:53:04,24.31
05:56:24,24.29
05:59:43,24.25
06:03:03,24.25
06:06:22,24.20
06:09:42,24.19
06:13:01,24.16
06:16:21,24.13
06:19:40,24.13
06:23:00,24.11
06:26:19,24.06
06:29:39,24.06
06:32:58,24.06
06:36:18,24.02
06:39:37,24.00
06:42:56,24.00
06:46:16,24.00
06:49:35,24.00
06:52:55,23.95
06:56:14,23.94
06:59:34,23.94
07:02:53,23.94
07:06:13,23.94
07:09:32,23.91
07:12:52,23.89
07:16:11,23.88
07:19:31,23.88
07:22:50,23.88
07:26:10,23.88
07:29:29,23.85
07:32:49,23.81
07:36:08,23.81
07:39:28,23.81
07:42:47,23.81
07:46:06,23.81
07:49:26,23.81
07:52:45,23.81
07:56:05,23.81
07:59:24,23.81
08:02:44,23.81
08:06:03,23.81
08:09:23,23.81
08:12:42,23.81
08:16:02,23.81
08:19:21,23.80
08:22:41,23.80
08:26:00,23.79
08:29:20,23.79
08:32:39,23.79
08:35:59,23.76
08:39:18,23.77
08:42:38,23.76
08:45:57,23.75
08:49:16,23.75
08:52:36,23.75
08:55:55,23.75
08:59:15,23.75
09:02:34,23.75
09:05:54,23.75
09:09:13,23.75
09:12:32,23.75
09:15:52,23.75
09:19:12,23.75
09:22:31,23.75
09:25:51,23.75
09:29:10,23.75
09:32:29,23.80
09:35:49,23.81
09:39:08,23.81
09:42:28,23.81
09:45:47,23.81
09:49:06,23.81
09:52:26,23.81
09:55:45,23.81
09:59:05,23.81
10:02:24,23.81
10:05:44,23.82
10:09:03,23.81
10:12:23,23.82
10:15:42,23.85
10:19:02,23.86
10:22:21,23.86
10:25:41,23.88
10:29:00,23.88
10:32:20,23.88
10:35:39,23.88
10:38:59,23.88
10:42:18,23.88
10:45:38,23.88
10:48:57,23.88
10:52:16,23.89
10:55:36,23.93
10:58:55,23.94
11:02:15,23.94
11:05:34,23.94
11:08:54,23.94
11:12:13,23.94
11:15:33,23.94
11:18:52,23.94
11:22:12,23.94
11:25:31,23.96
11:28:52,23.98
11:32:11,24.00
11:35:31,24.00
11:38:50,24.00
11:42:10,24.00
11:45:29,24.00
11:48:48,24.00
11:52:08,24.00
11:55:27,24.00
11:58:47,24.00
12:02:07,24.00
12:05:26,24.00
12:08:45,24.00
12:12:05,24.00
12:15:24,24.01
12:18:44,24.01
12:22:03,24.02
12:25:23,24.05
12:28:43,24.06
12:32:02,24.06
12:35:21,24.06
12:38:41,24.06
12:42:00,24.06
12:45:20,24.06
12:48:40,24.06
12:51:59,24.06
12:55:19,24.06
12:58:38,24.06
13:01:58,24.06
13:05:17,24.06
13:08:37,24.06
13:11:56,24.06
13:15:15,24.06
13:18:35,24.06
13:21:55,24.06
13:25:14,24.06
13:28:34,24.06
13:31:53,24.06
13:35:13,24.06
13:38:32,24.06
13:41:52,24.06
13:45:11,24.06
13:48:31,24.06
13:51:50,24.06
13:55:10,24.06
13:58:30,24.06
14:01:49,24.04
14:05:08,24.06
14:08:28,24.24
14:11:47,24.43
14:15:07,24.55
14:18:26,24.64
14:21:46,24.69
14:25:05,24.69
14:28:24,24.69
14:31:44,24.69
14:35:03,24.68
14:38:23,24.63
14:41:42,24.63
14:45:02,24.61
14:48:21,24.59
14:51:41,24.56
14:55:00,24.56
14:58:19,24.56
15:01:39,24.56
15:04:58,24.51
15:08:18,24.50
15:11:37,24.50
15:14:57,24.50
15:18:16,24.50
15:21:36,24.50
15:24:55,24.45
15:28:14,24.44
15:31:34,24.44
15:34:53,24.44
15:38:13,24.44
15:41:32,24.44
15:44:52,24.44
15:48:11,24.44
15:51:31,24.43
15:54:50,24.38
15:58:10,24.39
16:01:30,24.38
16:04:49,24.38
16:08:08,24.38
16:11:28,24.38
16:14:47,24.35
16:18:07,24.36
16:21:26,24.34
16:24:46,24.32
16:28:05,24.34
16:31:25,24.35
16:34:44,24.32
16:38:03,24.32
16:41:23,24.34
16:44:42,24.31
16:48:02,24.32
16:51:21,24.31
16:54:41,24.32
16:58:00,24.31
17:01:20,24.31
17:04:39,24.31
17:07:58,24.31
17:11:18,24.31
17:14:37,24.31
17:17:57,24.31
17:21:16,24.31
17:24:36,24.31
17:27:55,24.31
17:31:15,24.31
17:34:34,24.31
17:37:54,24.31
17:41:13,24.31
17:44:33,24.31
17:47:52,24.31
17:51:12,24.31
17:54:31,24.31
17:57:51,24.31
18:01:10,24.31
18:04:30,24.31
18:07:49,24.31
18:11:08,24.31
18:14:28,24.31
18:17:47,24.31
18:21:07,24.31
18:24:26,24.31
18:27:46,24.31
18:31:05,24.31
18:34:25,24.31
18:37:44,24.31
18:41:04,24.31
18:44:23,24.31
18:47:43,24.31
18:51:02,24.31
18:54:22,24.31
18:57:41,24.31
19:01:01,24.31
19:04:20,24.31
19:07:40,24.31
19:10:59,24.31
19:14:19,24.31
19:17:38,24.31
19:20:58,24.31
19:24:17,24.31
19:27:37,24.31
19:30:56,24.31
19:34:15,24.31
19:37:35,24.31
19:40:55,24.31
19:44:14,24.31
19:47:33,24.31
19:50:53,24.31
19:54:12,24.31
19:57:32,24.31
20:00:51,24.31
20:04:11,24.31
20:07:30,24.31
20:10:50,24.31
20:14:09,24.31
20:17:29,24.31
20:20:48,24.31
20:24:07,24.31
20:27:27,24.31
20:30:46,24.31
20:34:06,24.31
20:37:25,24.31
20:40:45,24.31
20:44:04,24.31
20:47:24,24.31
20:50:43,24.31
20:54:03,24.31
20:57:22,24.31
21:00:42,24.31
21:04:01,24.31
21:07:21,24.31
21:10:40,24.31
21:14:00,24.31
21:17:19,24.31
21:20:38,24.31
21:23:58,24.31
21:27:17,24.31
21:30:37,24.31
21:33:56,24.31
21:37:16,24.31
21:40:35,24.31
21:43:55,24.31
21:47:14,24.31
21:50:34,24.31
21:53:53,24.31
21:57:13,24.31
22:00:32,24.30
22:03:52,24.31
22:07:11,24.31
22:10:31,24.30
22:13:50,24.31
22:17:10,24.31
22:20:29,24.30
22:23:49,24.29
22:27:09,24.25
22:30:28,24.26
22:33:48,24.43
22:37:07,24.59
22:40:26,24.73
22:43:46,24.81
22:47:05,24.88
22:50:25,24.88
22:53:44,24.88
22:57:04,24.88
23:00:23,24.88
23:03:43,24.88
23:07:02,24.82
23:10:22,24.81
23:13:41,24.79
23:17:01,24.75
23:20:20,24.75
23:23:40,24.69
23:26:59,24.69
23:30:19,24.69
23:33:38,24.63
23:36:58,24.63
23:40:17,24.63
23:43:37,24.63
23:46:56,24.61
23:50:15,24.59
23:53:35,24.56
23:56:54,24.56