00:00:38,24.50
00:03:58,24.50
00:07:17,24.50
00:10:37,24.50
00:13:56,24.49
00:17:15,24.48
00:20:35,24.48
00:23:54,24.44
00:27:14,24.44
00:30:33,24.44
00:33:53,24.44
00:37:12,24.44
00:40:32,24.44
00:43:51,24.43
00:47:11,24.43
00:50:30,24.39
00:53:50,24.40
00:57:09,24.39
01:00:29,24.38
01:03:48,24.38
01:07:08,24.38
01:10:27,24.38
01:13:46,24.38
01:17:06,24.38
01:20:25,24.38
01:23:45,24.38
01:27:04,24.38
01:30:24,24.38
01:33:43,24.38
01:37:03,24.38
01:40:22,24.34
01:43:42,24.36
01:47:01,24.34
01:50:21,24.34
01:53:40,24.31
01:56:59,24.31
02:00:19,24.31
02:03:38,24.31
02:06:58,24.31
02:10:17,24.31
02:13:37,24.30
02:16:56,24.27
02:20:16,24.29
02:23:35,24.26
02:26:55,24.25
02:30:14,24.27
02:33:33,24.26
02:36:53,24.27
02:40:13,24.26
02:43:32,24.27
02:46:51,24.26
02:50:11,24.25
02:53:30,24.26
02:56:50,24.25
03:00:09,24.25
03:03:29,24.25
03:06:48,24.25
03:10:08,24.25
03:13:27,24.25
03:16:47,24.25
03:20:06,24.23
03:23:26,24.21
03:26:45,24.20
03:30:05,24.20
03:33:24,24.20
03:36:44,24.20
03:40:04,24.19
03:43:23,24.19
03:46:43,24.19
03:50:02,24.19
03:53:22,24.19
03:56:41,24.19
04:00:01,24.19
04:03:20,24.19
04:06:40,24.19
04:09:59,24.19
04:13:19,24.19
04:16:38,24.19
04:19:57,24.19
04:23:17,24.19
04:26:37,24.19
04:29:57,24.19
04:33:16,24.19
04:36:36,24.16
04:39:55,24.19
04:43:15,24.13
04:46:34,24.15
04:49:54,24.13
04:53:14,24.13
04:56:33,24.13
04:59:53,24.13
05:03:12,24.13
05:06:32,24.13
05:09:51,24.13
05:13:11,24.13
05:16:30,24.13
05:19:50,24.13
05:23:09,24.34
05:26:28,24.54
05:29:48,24.56
05:33:07,24.60
05:36:27,24.61
05:39:46,24.60
05:43:06,24.57
05:46:25,24.57
05:49:45,24.57
05:53:04,24.56
05:56:24,24.56
05:59:43,24.54
06:03:02,24.52
06:06:22,24.50
06:09:42,24.48
06:13:01,24.45
06:16:21,24.44
06:19:40,24.44
06:22:59,24.43
06:26:19,24.41
06:29:39,24.40
06:32:58,24.38
06:36:17,24.38
06:39:37,24.38
06:42:56,24.36
06:46:16,24.32
06:49:35,24.31
06:52:55,24.31
06:56:14,24.31
06:59:34,24.31
07:02:53,24.31
07:06:13,24.31
07:09:32,24.29
07:12:52,24.27
07:16:11,24.25
07:19:31,24.25
07:22:50,24.25
07:26:10,24.25
07:29:29,24.23
07:32:49,24.24
07:36:08,24.20
07:39:28,24.23
07:42:47,24.19
07:46:06,24.19
07:49:26,24.19
07:52:45,24.19
07:56:05,24.19
07:59:24,24.19
08:02:44,24.19
08:06:03,24.19
08:09:23,24.19
08:12:42,24.19
08:16:02,24.19
08:19:21,24.19
08:22:41,24.19
08:26:00,24.19
08:29:20,24.19
08:32:39,24.19
08:35:59,24.19
08:39:18,24.19
08:42:37,24.18
08:45:57,24.18
08:49:16,24.19
08:52:36,24.19
08:55:55,24.14
08:59:15,24.14
09:02:34,24.13
09:05:53,24.13
09:09:13,24.13
09:12:32,24.14
09:15:52,24.13
09:19:11,24.13
09:22:31,24.13
09:25:51,24.15
09:29:10,24.16
09:32:29,24.18
09:35:49,24.15
09:39:08,24.14
09:42:28,24.16
09:45:47,24.18
09:49:06,24.18
09:52:26,24.18
09:55:45,24.19
09:59:05,24.19
10:02:24,24.19
10:05:44,24.19
10:09:03,24.19
10:12:23,24.19
10:15:42,24.19
10:19:02,24.19
10:22:21,24.19
10:25:41,24.19
10:29:00,24.19
10:32:20,24.19
10:35:39,24.19
10:38:58,24.19
10:42:18,24.20
10:45:37,24.19
10:48:57,24.20
10:52:16,24.21
10:55:36,24.20
10:58:55,24.23
11:02:15,24.20
11:05:34,24.25
11:08:54,24.24
11:12:13,24.25
11:15:33,24.25
11:18:52,24.25
11:22:12,24.25
11:25:31,24.25
11:28:52,24.25
11:32:11,24.26
11:35:31,24.25
11:38:50,24.26
11:42:10,24.27
11:45:29,24.29
11:48:48,24.25
11:52:08,24.31
11:55:27,24.26
11:58:47,24.27
12:02:07,24.29
12:05:26,24.29
12:08:45,24.29
12:12:05,24.31
12:15:24,24.29
12:18:44,24.31
12:22:03,24.31
12:25:23,24.31
12:28:43,24.31
12:32:02,24.31
12:35:21,24.31
12:38:41,24.31
12:42:00,24.31
12:45:20,24.31
12:48:39,24.31
12:51:59,24.31
12:55:19,24.31
12:58:38,24.31
13:01:58,24.31
13:05:17,24.31
13:08:37,24.31
13:11:56,24.31
13:15:15,24.31
13:18:35,24.31
13:21:54,24.31
13:25:14,24.31
13:28:33,24.31
13:31:53,24.31
13:35:13,24.30
13:38:32,24.31
13:41:52,24.31
13:45:11,24.31
13:48:31,24.31
13:51:50,24.31
13:55:10,24.31
13:58:29,24.31
14:01:49,24.31
14:05:08,24.49
14:08:28,24.74
14:11:47,24.77
14:15:07,24.80
14:18:26,24.81
14:21:45,24.81
14:25:05,24.81
14:28:24,24.80
14:31:44,24.76
14:35:03,24.77
14:38:23,24.75
14:41:42,24.75
14:45:02,24.74
14:48:21,24.73
14:51:41,24.73
14:55:00,24.71
14:58:19,24.71
15:01:39,24.69
15:04:58,24.69
15:08:18,24.69
15:11:37,24.69
15:14:57,24.69
15:18:16,24.69
15:21:35,24.69
15:24:55,24.65
15:28:14,24.64
15:31:34,24.63
15:34:53,24.63
15:38:13,24.63
15:41:32,24.63
15:44:52,24.63
15:48:11,24.63
15:51:31,24.63
15:54:50,24.61
15:58:10,24.56
16:01:29,24.56
16:04:49,24.56
16:08:08,24.56
16:11:28,24.56
16:14:47,24.56
16:18:07,24.56
16:21:26,24.56
16:24:46,24.55
16:28:05,24.56
16:31:24,24.56
16:34:44,24.56
16:38:03,24.56
16:41:23,24.56
16:44:42,24.56
16:48:02,24.56
16:51:21,24.56
16:54:41,24.56
16:58:00,24.56
17:01:20,24.56
17:04:39,24.56
17:07:58,24.56
17:11:18,24.56
17:14:37,24.56
17:17:57,24.56
17:21:16,24.55
17:24:36,24.54
17:27:55,24.52
17:31:15,24.51
17:34:34,24.52
17:37:54,24.50
17:41:13,24.50
17:44:33,24.51
17:47:52,24.51
17:51:12,24.50
17:54:31,24.51
17:57:51,24.50
18:01:10,24.51
18:04:30,24.54
18:07:49,24.52
18:11:08,24.51
18:14:28,24.52
18:17:47,24.51
18:21:07,24.52
18:24:26,24.51
18:27:46,24.51
18:31:05,24.51
18:34:25,24.51
18:37:44,24.51
18:41:04,24.52
18:44:23,24.50
18:47:43,24.54
18:51:02,24.52
18:54:22,24.51
18:57:41,24.51
19:01:01,24.50
19:04:20,24.51
19:07:40,24.51
19:10:59,24.50
19:14:19,24.51
19:17:38,24.50
19:20:58,24.51
19:24:17,24.52
19:27:36,24.51
19:30:56,24.54
19:34:15,24.52
19:37:35,24.51
19:40:55,24.55
19:44:14,24.55
19:47:33,24.52
19:50:53,24.55
19:54:12,24.52
19:57:32,24.55
20:00:51,24.51
20:04:11,24.55
20:07:30,24.55
20:10:50,24.54
20:14:09,24.52
20:17:28,24.55
20:20:48,24.52
20:24:07,24.54
20:27:27,24.51
20:30:46,24.50
20:34:06,24.50
20:37:25,24.50
20:40:45,24.50
20:44:04,24.50
20:47:24,24.51
20:50:43,24.51
20:54:03,24.55
20:57:22,24.51
21:00:42,24.54
21:04:01,24.52
21:07:21,24.51
21:10:40,24.51
21:13:59,24.51
21:17:19,24.51
21:20:38,24.52
21:23:58,24.51
21:27:17,24.50
21:30:37,24.52
21:33:56,24.51
21:37:16,24.51
21:40:35,24.50
21:43:55,24.50
21:47:14,24.50
21:50:34,24.50
21:53:53,24.50
21:57:13,24.49
22:00:32,24.50
22:03:52,24.50
22:07:11,24.50
22:10:31,24.50
22:13:50,24.50
22:17:10,24.50
22:20:29,24.50
22:23:49,24.50
22:27:08,24.50
22:30:28,24.57
22:33:47,24.86
22:37:07,24.94
22:40:26,24.95
22:43:46,24.98
22:47:05,24.98
22:50:25,24.98
22:53:44,24.95
22:57:04,24.95
23:00:23,24.94
23:03:43,24.94
23:07:02,24.94
23:10:22,24.89
23:13:41,24.88
23:17:01,24.86
23:20:20,24.84
23:23:40,24.81
23:26:59,24.81
23:30:19,24.80
23:33:38,24.80
23:36:58,24.77
23:40:17,24.75
23:43:36,24.75
23:46:56,24.76
23:50:15,24.75
23:53:35,24.75
23:56:54,24.74