00:00:38,16.31
00:03:58,16.32
00:07:17,16.25
00:10:37,16.20
00:13:56,16.10
00:17:15,16.20
00:20:35,16.23
00:23:54,16.20
00:27:14,16.09
00:30:33,15.94
00:33:53,16.00
00:37:12,16.01
00:40:32,16.02
00:43:51,16.00
00:47:11,16.05
00:50:30,16.13
00:53:50,16.14
00:57:09,16.18
01:00:29,16.19
01:03:48,16.31
01:07:08,16.46
01:10:27,16.52
01:13:46,16.59
01:17:06,16.65
01:20:25,16.61
01:23:45,16.65
01:27:04,16.61
01:30:24,16.55
01:33:43,16.46
01:37:03,16.39
01:40:22,16.51
01:43:42,16.56
01:47:01,16.50
01:50:21,16.56
01:53:40,16.48
01:57:00,16.54
02:00:19,16.51
02:03:39,16.56
02:06:58,16.54
02:10:17,16.60
02:13:37,16.68
02:16:56,16.73
02:20:16,16.73
02:23:35,16.75
02:26:55,16.73
02:30:14,16.80
02:33:33,16.84
02:36:53,16.90
02:40:13,17.01
02:43:32,16.94
02:46:51,17.04
02:50:11,17.05
02:53:30,17.02
02:56:50,17.07
03:00:09,17.10
03:03:29,17.18
03:06:48,17.10
03:10:08,17.05
03:13:27,17.00
03:16:47,16.96
03:20:06,16.96
03:23:26,16.99
03:26:45,16.96
03:30:05,17.00
03:33:24,17.05
03:36:44,17.07
03:40:04,17.04
03:43:23,17.04
03:46:43,17.02
03:50:02,17.02
03:53:22,17.02
03:56:41,17.05
04:00:01,16.95
04:03:20,17.01
04:06:40,17.00
04:09:59,17.00
04:13:19,17.00
04:16:38,17.04
04:19:57,16.94
04:23:17,16.99
04:26:37,17.05
04:29:57,17.07
04:33:16,17.15
04:36:36,17.20
04:39:56,17.16
04:43:15,17.11
04:46:34,17.16
04:49:54,17.19
04:53:14,17.18
04:56:33,17.18
04:59:53,17.18
05:03:12,17.21
05:06:32,17.21
05:09:51,17.16
05:13:11,17.15
05:16:30,17.14
05:19:50,17.13
05:23:09,17.09
05:26:28,16.98
05:29:48,17.01
05:33:07,17.01
05:36:27,17.00
05:39:46,16.95
05:43:06,16.96
05:46:25,16.91
05:49:45,16.90
05:53:04,16.94
05:56:24,17.01
05:59:43,16.94
06:03:03,16.95
06:06:22,16.99
06:09:42,16.98
06:13:01,17.02
06:16:21,17.05
06:19:40,17.04
06:23:00,17.09
06:26:19,17.09
06:29:39,17.20
06:32:58,17.20
06:36:18,17.32
06:39:37,17.35
06:42:56,17.48
06:46:16,17.64
06:49:35,17.68
06:52:55,17.75
06:56:14,17.95
06:59:34,18.09
07:02:53,18.15
07:06:13,18.32
07:09:32,18.44
07:12:52,18.56
07:16:11,18.65
07:19:31,18.74
07:22:50,18.80
07:26:10,18.88
07:29:29,18.95
07:32:49,18.88
07:36:08,19.04
07:39:28,19.14
07:42:47,19.18
07:46:06,19.24
07:49:26,19.27
07:52:45,19.27
07:56:05,19.14
07:59:24,19.09
08:02:44,18.98
08:06:03,18.96
08:09:23,19.06
08:12:42,19.16
08:16:02,19.23
08:19:21,19.36
08:22:41,19.44
08:26:00,19.55
08:29:20,19.70
08:32:39,19.63
08:35:59,19.77
08:39:18,19.79
08:42:38,19.95
08:45:57,20.14
08:49:16,20.18
08:52:36,20.51
08:55:55,20.65
08:59:15,20.75
09:02:34,21.44
09:05:54,23.04
09:09:13,24.93
09:12:32,26.02
09:15:52,26.98
09:19:11,26.34
09:22:31,24.15
09:25:51,23.07
09:29:10,23.18
09:32:29,24.14
09:35:49,25.74
09:39:08,27.85
09:42:28,28.79
09:45:47,25.59
09:49:06,23.29
09:52:26,22.54
09:55:45,22.41
09:59:05,22.81
10:02:24,23.38
10:05:44,24.44
10:09:03,25.31
10:12:23,25.20
10:15:42,26.00
10:19:02,26.91
10:22:21,26.68
10:25:41,26.65
10:29:00,26.89
10:32:20,26.25
10:35:39,25.54
10:38:59,25.43
10:42:18,25.94
10:45:37,26.48
10:48:57,26.76
10:52:16,27.91
10:55:36,27.10
10:58:55,26.79
11:02:15,27.19
11:05:34,26.61
11:08:54,25.74
11:12:13,25.75
11:15:33,27.30
11:18:52,28.29
11:22:12,28.10
11:25:31,27.39
11:28:52,26.82
11:32:11,26.65
11:35:31,26.39
11:38:50,25.79
11:42:10,25.74
11:45:29,25.10
11:48:48,24.35
11:52:08,23.74
11:55:27,23.79
11:58:47,23.82
12:02:07,24.10
12:05:26,23.99
12:08:45,23.88
12:12:05,23.79
12:15:24,23.68
12:18:44,23.81
12:22:03,24.09
12:25:23,24.24
12:28:43,24.19
12:32:02,24.06
12:35:21,23.90
12:38:41,23.74
12:42:00,23.54
12:45:20,23.48
12:48:40,23.44
12:51:59,23.49
12:55:19,23.51
12:58:38,23.64
13:01:58,23.40
13:05:17,23.21
13:08:37,23.19
13:11:56,23.25
13:15:15,23.34
13:18:35,23.34
13:21:55,23.50
13:25:14,23.46
13:28:33,23.75
13:31:53,23.93
13:35:13,23.93
13:38:32,24.11
13:41:52,23.91
13:45:11,23.75
13:48:31,24.02
13:51:50,23.95
13:55:10,23.79
13:58:30,23.95
14:01:49,24.09
14:05:08,24.11
14:08:28,24.11
14:11:47,24.20
14:15:07,24.41
14:18:26,24.39
14:21:46,24.81
14:25:05,24.84
14:28:24,24.63
14:31:44,24.65
14:35:03,24.73
14:38:23,24.85
14:41:42,25.36
14:45:02,25.71
14:48:21,25.71
14:51:41,25.60
14:55:00,25.45
14:58:19,25.35
15:01:39,25.30
15:04:58,25.59
15:08:18,25.85
15:11:37,26.21
15:14:57,26.06
15:18:16,25.93
15:21:36,26.21
15:24:55,26.43
15:28:14,26.59
15:31:34,26.69
15:34:53,26.38
15:38:13,25.85
15:41:32,25.90
15:44:52,25.65
15:48:11,25.76
15:51:31,25.88
15:54:50,25.65
15:58:10,25.51
16:01:29,25.50
16:04:49,25.63
16:08:08,25.74
16:11:28,25.88
16:14:47,25.95
16:18:07,25.90
16:21:26,25.64
16:24:46,25.54
16:28:05,25.59
16:31:25,25.51
16:34:44,25.55
16:38:03,25.49
16:41:23,25.46
16:44:42,25.40
16:48:02,25.57
16:51:21,25.77
16:54:41,25.65
16:58:00,25.74
17:01:20,25.74
17:04:39,25.71
17:07:58,25.64
17:11:18,25.73
17:14:37,25.76
17:17:57,25.70
17:21:16,25.60
17:24:36,25.54
17:27:55,25.44
17:31:15,25.43
17:34:34,25.52
17:37:54,25.43
17:41:13,25.39
17:44:33,25.41
17:47:52,25.39
17:51:12,25.48
17:54:31,25.36
17:57:51,25.23
18:01:10,25.21
18:04:30,25.24
18:07:49,25.15
18:11:08,25.24
18:14:28,25.36
18:17:47,25.50
18:21:07,25.50
18:24:26,25.52
18:27:46,25.59
18:31:05,25.66
18:34:25,25.60
18:37:44,25.54
18:41:04,25.27
18:44:23,25.02
18:47:43,24.88
18:51:02,24.68
18:54:22,24.64
18:57:41,24.54
19:01:01,24.44
19:04:20,24.45
19:07:40,24.38
19:10:59,24.26
19:14:19,24.18
19:17:38,24.06
19:20:58,23.90
19:24:17,23.81
19:27:37,23.69
19:30:56,23.56
19:34:15,23.34
19:37:35,23.27
19:40:55,23.18
19:44:14,23.06
19:47:33,22.82
19:50:53,22.85
19:54:12,22.86
19:57:32,22.35
20:00:51,22.10
20:04:11,22.34
20:07:30,22.36
20:10:50,22.30
20:14:09,22.39
20:17:29,22.39
20:20:48,22.23
20:24:07,22.16
20:27:27,21.95
20:30:46,21.95
20:34:06,21.93
20:37:25,21.77
20:40:45,21.75
20:44:04,21.68
20:47:24,21.70
20:50:43,21.56
20:54:03,21.56
20:57:22,21.45
21:00:42,21.41
21:04:01,21.40
21:07:21,21.46
21:10:40,21.49
21:14:00,21.36
21:17:19,21.38
21:20:38,21.32
21:23:58,21.34
21:27:17,21.27
21:30:37,21.13
21:33:56,21.13
21:37:16,20.93
21:40:35,20.94
21:43:55,20.85
21:47:14,20.81
21:50:34,20.76
21:53:53,20.66
21:57:13,20.77
22:00:32,20.66
22:03:52,20.57
22:07:11,20.46
22:10:31,20.54
22:13:50,20.56
22:17:10,20.52
22:20:29,20.46
22:23:49,20.43
22:27:09,20.45
22:30:28,20.41
22:33:48,20.18
22:37:07,20.00
22:40:26,19.73
22:43:46,19.56
22:47:05,19.38
22:50:25,19.39
22:53:44,19.40
22:57:04,19.32
23:00:23,19.24
23:03:43,19.20
23:07:02,19.25
23:10:22,19.24
23:13:41,19.25
23:17:01,19.35
23:20:20,19.34
23:23:40,19.32
23:26:59,19.39
23:30:19,19.27
23:33:38,19.23
23:36:58,19.41
23:40:17,19.46
23:43:36,19.35
23:46:56,19.35
23:50:15,19.52
23:53:35,19.63
23:56:54,19.75