00:01:05,24.07
00:04:24,24.06
00:07:44,24.06
00:11:03,24.06
00:14:22,24.06
00:17:42,24.06
00:21:01,24.06
00:24:21,24.06
00:27:41,24.06
00:31:00,24.06
00:34:20,24.06
00:37:39,24.06
00:40:59,24.06
00:44:18,24.02
00:47:37,24.01
00:50:57,24.00
00:54:16,24.00
00:57:36,24.00
01:00:55,24.00
01:04:15,24.00
01:07:34,23.99
01:10:54,23.99
01:14:13,23.96
01:17:33,24.00
01:20:52,23.96
01:24:12,23.94
01:27:31,23.94
01:30:51,23.94
01:34:10,23.94
01:37:30,23.94
01:40:49,23.94
01:44:09,23.94
01:47:28,23.94
01:50:48,23.94
01:54:07,23.94
01:57:27,23.94
02:00:46,23.94
02:04:06,23.89
02:07:25,23.88
02:10:45,23.99
02:14:04,24.13
02:17:24,24.30
02:20:43,24.40
02:24:03,24.44
02:27:22,24.50
02:30:42,24.50
02:34:01,24.48
02:37:21,24.45
02:40:40,24.44
02:44:00,24.44
02:47:19,24.38
02:50:39,24.38
02:53:58,24.38
02:57:18,24.31
03:00:37,24.31
03:03:57,24.30
03:07:16,24.25
03:10:36,24.25
03:13:55,24.24
03:17:15,24.19
03:20:34,24.19
03:23:54,24.19
03:27:13,24.14
03:30:33,24.13
03:33:53,24.13
03:37:12,24.09
03:40:32,24.06
03:43:51,24.06
03:47:11,24.05
03:50:30,24.00
03:53:49,24.00
03:57:09,24.00
04:00:28,23.99
04:03:48,23.96
04:07:08,23.94
04:10:27,23.94
04:13:47,23.94
04:17:06,23.94
04:20:25,23.90
04:23:45,23.88
04:27:05,23.88
04:30:24,23.88
04:33:44,23.88
04:37:03,23.86
04:40:23,23.81
04:43:42,23.81
04:47:02,23.81
04:50:21,23.81
04:53:41,23.81
04:57:00,23.77
05:00:19,23.76
05:03:39,23.75
05:06:58,23.75
05:10:18,23.75
05:13:37,23.71
05:16:57,23.69
05:20:16,23.69
05:23:35,23.69
05:26:55,23.69
05:30:14,23.69
05:33:34,23.65
05:36:53,23.63
05:40:13,23.63
05:43:32,23.63
05:46:52,23.63
05:50:11,23.63
05:53:31,23.64
05:56:50,23.89
06:00:10,24.40
06:03:29,25.13
06:06:49,26.00
06:10:08,26.94
06:13:27,27.68
06:16:47,28.10
06:20:06,28.20
06:23:25,28.20
06:26:45,28.35
06:30:05,28.38
06:33:24,28.34
06:36:44,28.21
06:40:03,28.06
06:43:23,27.91
06:46:42,27.74
06:50:02,27.55
06:53:21,27.39
06:56:41,27.24
07:00:00,27.06
07:03:19,26.93
07:06:39,26.76
07:09:58,26.64
07:13:18,26.51
07:16:37,26.38
07:19:57,26.26
07:23:16,26.16
07:26:36,26.04
07:29:55,25.95
07:33:15,25.85
07:36:34,25.75
07:39:53,25.66
07:43:13,25.59
07:46:32,25.51
07:49:52,25.43
07:53:11,25.35
07:56:31,25.27
07:59:50,25.21
08:03:10,25.16
08:06:29,25.11
08:09:49,25.06
08:13:08,25.00
08:16:28,24.96
08:19:47,24.94
08:23:07,24.88
08:26:26,24.84
08:29:45,24.81
08:33:05,24.79
08:36:24,24.75
08:39:44,24.71
08:43:03,24.69
08:46:23,24.66
08:49:42,24.63
08:53:02,24.63
08:56:21,24.59
08:59:41,24.56
09:03:00,24.56
09:06:20,24.50
09:09:39,24.50
09:12:58,24.48
09:16:18,24.44
09:19:37,24.44
09:22:57,24.41
09:26:16,24.38
09:29:36,24.38
09:32:55,24.38
09:36:15,24.38
09:39:34,24.38
09:42:54,24.35
09:46:13,24.34
09:49:33,24.31
09:52:52,24.31
09:56:12,24.31
09:59:31,24.31
10:02:51,24.31
10:06:10,24.31
10:09:30,24.31
10:12:49,24.31
10:16:08,24.31
10:19:28,24.31
10:22:47,24.31
10:26:07,24.31
10:29:26,24.31
10:32:46,24.30
10:36:05,24.31
10:39:25,24.27
10:42:44,24.29
10:46:03,24.27
10:49:23,24.27
10:52:42,24.30
10:56:02,24.31
10:59:21,24.31
11:02:40,24.31
11:06:00,24.31
11:09:19,24.31
11:12:39,24.31
11:15:58,24.31
11:19:18,24.31
11:22:37,24.31
11:25:57,24.31
11:29:16,24.31
11:32:36,24.31
11:35:55,24.31
11:39:15,24.31
11:42:35,24.31
11:45:54,24.31
11:49:13,24.31
11:52:33,24.31
11:55:52,24.31
11:59:12,24.31
12:02:31,24.31
12:05:51,24.31
12:09:10,24.31
12:12:29,24.31
12:15:49,24.31
12:19:08,24.31
12:22:28,24.31
12:25:47,24.31
12:29:07,24.32
12:32:26,24.34
12:35:46,24.34
12:39:05,24.38
12:42:25,24.38
12:45:44,24.38
12:49:04,24.38
12:52:23,24.38
12:55:43,24.38
12:59:02,24.38
13:02:22,24.38
13:05:41,24.38
13:09:01,24.38
13:12:20,24.38
13:15:40,24.38
13:18:59,24.38
13:22:19,24.38
13:25:38,24.38
13:28:58,24.38
13:32:17,24.38
13:35:37,24.38
13:38:56,24.38
13:42:16,24.38
13:45:35,24.38
13:48:55,24.38
13:52:14,24.36
13:55:34,24.51
13:58:53,24.71
14:02:12,24.89
14:05:32,24.99
14:08:51,25.06
14:12:11,25.06
14:15:30,25.06
14:18:50,25.06
14:22:09,25.06
14:25:28,25.21
14:28:48,25.39
14:32:07,25.49
14:35:27,25.56
14:38:46,25.56
14:42:06,25.56
14:45:25,25.54
14:48:45,25.50
14:52:04,25.49
14:55:23,25.44
14:58:43,25.39
15:02:02,25.36
15:05:22,25.43
15:08:41,25.57
15:12:01,25.71
15:15:20,25.75
15:18:40,25.81
15:21:59,25.80
15:25:18,25.75
15:28:38,25.74
15:31:57,25.69
15:35:17,25.66
15:38:36,25.63
15:41:56,25.60
15:45:15,25.56
15:48:35,25.51
15:51:54,25.49
15:55:13,25.44
15:58:33,25.44
16:01:52,25.38
16:05:12,25.36
16:08:31,25.31
16:11:51,25.29
16:15:10,25.25
16:18:30,25.24
16:21:49,25.19
16:25:09,25.19
16:28:28,25.15
16:31:48,25.13
16:35:07,25.13
16:38:27,25.11
16:41:46,25.06
16:45:06,25.06
16:48:25,25.06
16:51:44,25.01
16:55:04,25.00
16:58:23,25.00
17:01:43,24.98
17:05:03,24.96
17:08:22,24.94
17:11:42,24.94
17:15:01,24.94
17:18:21,24.94
17:21:40,24.90
17:25:00,24.88
17:28:19,24.88
17:31:39,24.88
17:34:58,24.86
17:38:18,24.81
17:41:37,24.81
17:44:57,24.81
17:48:16,24.81
17:51:36,24.81
17:54:55,24.81
17:58:15,24.77
18:01:34,24.77
18:04:54,24.75
18:08:13,24.75
18:11:33,24.75
18:14:52,24.75
18:18:11,24.71
18:21:31,24.75
18:24:50,24.93
18:28:10,25.10
18:31:29,25.23
18:34:49,25.31
18:38:08,25.31
18:41:28,25.31
18:44:47,25.31
18:48:07,25.31
18:51:26,25.31
18:54:46,25.25
18:58:05,25.25
19:01:25,25.24
19:04:44,25.19
19:08:04,25.19
19:11:23,25.16
19:14:42,25.13
19:18:02,25.13
19:21:21,25.07
19:24:41,25.06
19:28:00,25.06
19:31:20,25.06
19:34:39,25.01
19:37:59,25.00
19:41:18,25.00
19:44:38,24.98
19:47:57,24.95
19:51:17,24.94
19:54:36,24.94
19:57:56,24.94
20:01:15,24.89
20:04:35,24.88
20:07:54,24.88
20:11:14,24.88
20:14:33,24.81
20:17:53,24.81
20:21:12,24.81
20:24:32,24.81
20:27:51,24.75
20:31:11,24.75
20:34:30,24.75
20:37:50,24.75
20:41:09,24.75
20:44:29,24.75
20:47:48,24.71
20:51:08,24.70
20:54:27,24.69
20:57:47,24.69
21:01:06,24.69
21:04:26,24.69
21:07:45,24.69
21:11:05,24.68
21:14:24,24.63
21:17:44,24.63
21:21:03,24.63
21:24:22,24.63
21:27:42,24.63
21:31:01,24.61
21:34:21,24.56
21:37:40,24.56
21:41:00,24.56
21:44:19,24.56
21:47:39,24.56
21:50:58,24.54
21:54:18,24.50
21:57:37,24.50
22:00:57,24.50
22:04:16,24.50
22:07:36,24.50
22:10:55,24.49
22:14:15,24.46
22:17:34,24.45
22:20:54,24.44
22:24:13,24.44
22:27:33,24.44
22:30:52,24.44
22:34:12,24.44
22:37:31,24.44
22:40:51,24.44
22:44:10,24.40
22:47:29,24.38
22:50:49,24.38
22:54:09,24.38
22:57:28,24.38
23:00:48,24.38
23:04:07,24.36
23:07:27,24.34
23:10:46,24.31
23:14:05,24.31
23:17:25,24.31
23:20:44,24.31
23:24:04,24.30
23:27:23,24.25
23:30:43,24.25
23:34:02,24.25
23:37:22,24.25
23:40:41,24.25
23:44:00,24.25
23:47:20,24.25
23:50:39,24.20
23:53:59,24.20
23:57:18,24.19