00:01:05,18.27
00:04:24,18.11
00:07:44,18.10
00:11:03,18.23
00:14:22,18.16
00:17:42,18.10
00:21:01,18.23
00:24:21,18.16
00:27:41,18.15
00:31:00,18.16
00:34:20,18.13
00:37:39,18.20
00:40:59,18.16
00:44:18,18.19
00:47:37,18.21
00:50:57,18.11
00:54:16,18.05
00:57:36,17.99
01:00:55,18.06
01:04:15,18.21
01:07:34,18.19
01:10:54,18.19
01:14:13,18.09
01:17:33,18.04
01:20:52,17.95
01:24:12,17.89
01:27:31,17.71
01:30:51,17.56
01:34:10,17.46
01:37:30,17.61
01:40:49,17.60
01:44:09,17.48
01:47:28,17.60
01:50:48,17.73
01:54:07,17.59
01:57:27,17.40
02:00:46,17.35
02:04:06,17.34
02:07:25,17.23
02:10:45,17.19
02:14:04,17.15
02:17:24,17.35
02:20:43,17.16
02:24:03,17.15
02:27:22,17.20
02:30:42,17.01
02:34:01,17.00
02:37:21,16.94
02:40:40,16.99
02:44:00,16.94
02:47:19,17.07
02:50:39,17.16
02:53:58,17.13
02:57:18,17.01
03:00:37,16.96
03:03:57,16.84
03:07:16,16.89
03:10:36,17.09
03:13:55,17.23
03:17:15,17.01
03:20:34,16.89
03:23:54,16.99
03:27:13,17.04
03:30:33,16.94
03:33:53,16.98
03:37:12,16.82
03:40:32,16.95
03:43:51,16.84
03:47:11,16.69
03:50:30,16.63
03:53:49,16.59
03:57:09,16.50
04:00:28,16.38
04:03:48,16.48
04:07:08,16.46
04:10:27,16.44
04:13:47,16.46
04:17:06,16.41
04:20:25,16.39
04:23:45,16.34
04:27:05,16.25
04:30:24,16.36
04:33:44,16.29
04:37:03,16.24
04:40:23,16.30
04:43:42,16.13
04:47:02,16.07
04:50:21,16.21
04:53:40,16.18
04:57:00,15.95
05:00:19,16.19
05:03:39,16.06
05:06:58,15.88
05:10:18,15.72
05:13:37,15.66
05:16:57,15.68
05:20:16,15.70
05:23:35,15.61
05:26:55,15.39
05:30:14,15.34
05:33:34,15.34
05:36:53,15.35
05:40:13,15.28
05:43:32,15.16
05:46:52,15.04
05:50:11,14.96
05:53:31,14.85
05:56:50,14.81
06:00:10,14.79
06:03:29,14.79
06:06:49,14.75
06:10:08,14.69
06:13:27,14.61
06:16:47,14.64
06:20:06,14.65
06:23:25,14.79
06:26:45,14.79
06:30:05,14.91
06:33:24,14.85
06:36:44,14.94
06:40:03,15.07
06:43:23,15.15
06:46:42,15.19
06:50:02,15.21
06:53:21,15.25
06:56:41,15.39
07:00:00,15.55
07:03:19,15.65
07:06:39,15.91
07:09:58,16.01
07:13:18,16.23
07:16:37,16.49
07:19:57,16.56
07:23:16,16.73
07:26:36,16.88
07:29:55,16.95
07:33:15,17.05
07:36:34,17.29
07:39:53,17.56
07:43:13,18.65
07:46:32,22.71
07:49:52,25.56
07:53:11,26.59
07:56:31,26.30
07:59:50,26.91
08:03:10,24.93
08:06:29,22.31
08:09:49,20.93
08:13:08,22.31
08:16:28,26.20
08:19:47,25.84
08:23:06,23.80
08:26:26,22.68
08:29:45,21.88
08:33:05,21.70
08:36:24,24.07
08:39:44,26.29
08:43:03,26.98
08:46:23,27.00
08:49:42,26.69
08:53:02,26.01
08:56:21,25.64
08:59:41,24.26
09:03:00,23.59
09:06:20,24.04
09:09:39,24.95
09:12:58,25.26
09:16:18,26.51
09:19:37,27.68
09:22:57,27.41
09:26:16,28.48
09:29:36,30.01
09:32:55,30.61
09:36:15,31.13
09:39:34,31.95
09:42:54,32.85
09:46:13,32.90
09:49:33,33.51
09:52:52,33.56
09:56:12,32.51
09:59:31,32.42
10:02:51,34.11
10:06:10,33.74
10:09:30,33.01
10:12:49,34.44
10:16:08,34.19
10:19:28,34.44
10:22:47,34.54
10:26:07,33.84
10:29:26,31.57
10:32:46,32.34
10:36:05,33.41
10:39:25,33.52
10:42:44,33.40
10:46:03,33.84
10:49:23,32.48
10:52:42,32.20
10:56:02,31.66
10:59:21,30.69
11:02:40,29.63
11:06:00,31.10
11:09:19,32.24
11:12:39,32.69
11:15:58,33.30
11:19:18,32.40
11:22:37,31.90
11:25:57,32.27
11:29:16,31.96
11:32:36,31.70
11:35:55,31.66
11:39:15,31.57
11:42:35,30.99
11:45:54,30.99
11:49:13,31.76
11:52:33,32.76
11:55:52,33.38
11:59:12,33.20
12:02:31,33.36
12:05:51,33.36
12:09:10,33.64
12:12:29,33.34
12:15:49,33.49
12:19:08,32.55
12:22:28,32.58
12:25:47,33.40
12:29:07,33.11
12:32:26,32.19
12:35:46,31.49
12:39:05,31.36
12:42:25,31.45
12:45:44,31.73
12:49:04,31.38
12:52:23,31.34
12:55:43,31.21
12:59:02,31.30
13:02:22,31.76
13:05:41,33.23
13:09:01,33.99
13:12:20,33.27
13:15:40,33.79
13:18:59,33.84
13:22:19,32.52
13:25:38,30.31
13:28:58,30.15
13:32:17,30.82
13:35:36,31.25
13:38:56,30.09
13:42:16,29.69
13:45:35,29.91
13:48:55,29.93
13:52:14,30.46
13:55:34,29.99
13:58:53,30.69
14:02:12,33.14
14:05:32,35.79
14:08:51,36.11
14:12:11,33.61
14:15:30,31.41
14:18:50,31.16
14:22:09,30.94
14:25:28,29.54
14:28:48,28.30
14:32:07,28.05
14:35:27,27.71
14:38:46,27.41
14:42:06,27.63
14:45:25,28.20
14:48:45,28.23
14:52:04,27.75
14:55:23,27.29
14:58:43,27.13
15:02:02,26.86
15:05:22,26.59
15:08:41,26.32
15:12:01,26.20
15:15:20,25.98
15:18:40,25.99
15:21:59,25.86
15:25:18,25.98
15:28:38,26.05
15:31:57,26.24
15:35:17,26.13
15:38:36,25.91
15:41:56,26.25
15:45:15,26.51
15:48:35,26.34
15:51:54,25.80
15:55:13,25.69
15:58:33,25.86
16:01:52,25.63
16:05:12,25.44
16:08:31,25.05
16:11:51,24.77
16:15:10,24.55
16:18:30,24.82
16:21:49,25.10
16:25:09,25.02
16:28:28,25.48
16:31:48,26.02
16:35:07,25.66
16:38:27,26.39
16:41:46,26.88
16:45:05,26.66
16:48:25,26.29
16:51:44,26.06
16:55:04,25.74
16:58:23,25.34
17:01:43,25.39
17:05:03,25.25
17:08:22,25.02
17:11:42,24.99
17:15:01,24.60
17:18:21,24.54
17:21:40,24.66
17:25:00,24.48
17:28:19,24.49
17:31:39,24.55
17:34:58,24.64
17:38:18,24.56
17:41:37,24.63
17:44:57,24.70
17:48:16,24.63
17:51:36,24.63
17:54:55,24.44
17:58:15,24.29
18:01:34,24.05
18:04:54,24.23
18:08:13,24.14
18:11:33,23.81
18:14:52,23.63
18:18:11,23.80
18:21:31,23.82
18:24:50,23.56
18:28:10,23.34
18:31:29,23.48
18:34:49,23.48
18:38:08,23.60
18:41:28,23.65
18:44:47,23.64
18:48:07,23.54
18:51:26,23.45
18:54:46,23.49
18:58:05,23.38
19:01:25,22.91
19:04:44,22.99
19:08:04,22.90
19:11:23,22.88
19:14:42,22.76
19:18:02,22.66
19:21:21,22.50
19:24:41,22.36
19:28:00,22.24
19:31:20,22.00
19:34:39,21.84
19:37:59,21.74
19:41:18,21.73
19:44:38,21.44
19:47:57,21.25
19:51:17,21.26
19:54:36,21.16
19:57:56,21.10
20:01:15,21.01
20:04:35,20.80
20:07:54,20.63
20:11:14,20.54
20:14:33,20.45
20:17:53,20.40
20:21:12,20.41
20:24:32,20.21
20:27:51,20.20
20:31:11,19.96
20:34:30,19.79
20:37:50,19.63
20:41:09,19.34
20:44:29,19.19
20:47:48,19.19
20:51:08,19.27
20:54:27,19.52
20:57:47,19.55
21:01:06,19.48
21:04:26,19.26
21:07:45,19.26
21:11:05,19.04
21:14:24,18.80
21:17:44,18.77
21:21:03,18.90
21:24:22,18.84
21:27:42,18.86
21:31:01,18.74
21:34:21,18.60
21:37:40,18.26
21:41:00,18.31
21:44:19,18.31
21:47:39,18.18
21:50:58,17.93
21:54:18,17.89
21:57:37,17.69
22:00:57,17.63
22:04:16,17.55
22:07:36,17.39
22:10:55,17.43
22:14:15,17.35
22:17:34,17.16
22:20:54,16.91
22:24:13,16.91
22:27:33,16.79
22:30:52,16.64
22:34:12,16.69
22:37:31,16.74
22:40:51,16.88
22:44:10,16.76
22:47:29,16.68
22:50:49,16.57
22:54:08,16.46
22:57:28,16.32
23:00:48,16.16
23:04:07,16.16
23:07:27,16.00
23:10:46,15.93
23:14:05,15.94
23:17:25,15.79
23:20:44,15.74
23:24:04,15.64
23:27:23,15.53
23:30:43,15.40
23:34:02,15.46
23:37:22,15.51
23:40:41,15.70
23:44:00,15.69
23:47:20,15.85
23:50:39,15.89
23:53:59,15.94
23:57:18,16.13