00:01:05,17.75
00:04:24,17.73
00:07:44,17.66
00:11:03,17.63
00:14:22,17.60
00:17:42,17.60
00:21:01,17.54
00:24:21,17.55
00:27:41,17.57
00:31:00,17.56
00:34:20,17.55
00:37:39,17.48
00:40:59,17.45
00:44:18,17.38
00:47:37,17.38
00:50:57,17.41
00:54:16,17.45
00:57:36,17.50
01:00:55,17.49
01:04:15,17.48
01:07:34,17.44
01:10:54,17.39
01:14:13,17.34
01:17:33,17.24
01:20:52,17.14
01:24:12,17.19
01:27:31,17.20
01:30:51,17.10
01:34:10,17.01
01:37:30,17.00
01:40:49,16.99
01:44:09,17.00
01:47:28,16.96
01:50:48,16.96
01:54:07,17.10
01:57:27,17.13
02:00:46,16.98
02:04:06,16.98
02:07:25,16.94
02:10:45,16.94
02:14:04,16.90
02:17:24,16.85
02:20:43,16.81
02:24:03,16.82
02:27:22,16.86
02:30:42,16.82
02:34:01,16.74
02:37:21,16.75
02:40:40,16.80
02:44:00,16.81
02:47:19,16.77
02:50:39,16.68
02:53:58,16.64
02:57:18,16.57
03:00:37,16.50
03:03:57,16.61
03:07:16,16.55
03:10:36,16.48
03:13:55,16.44
03:17:15,16.59
03:20:34,16.69
03:23:54,16.64
03:27:13,16.50
03:30:33,16.44
03:33:53,16.31
03:37:12,16.27
03:40:32,16.18
03:43:51,16.14
03:47:11,16.19
03:50:30,16.19
03:53:49,16.20
03:57:09,16.23
04:00:28,16.23
04:03:48,16.21
04:07:08,16.18
04:10:27,16.19
04:13:47,16.13
04:17:06,16.07
04:20:25,16.06
04:23:45,16.05
04:27:05,16.02
04:30:24,15.96
04:33:44,15.94
04:37:03,15.84
04:40:23,15.84
04:43:42,15.95
04:47:02,15.94
04:50:21,15.91
04:53:40,15.89
04:57:00,15.90
05:00:19,15.74
05:03:39,15.69
05:06:58,15.63
05:10:18,15.61
05:13:37,15.60
05:16:57,15.36
05:20:16,15.28
05:23:35,15.35
05:26:55,15.50
05:30:14,15.46
05:33:34,15.39
05:36:53,15.30
05:40:13,15.10
05:43:32,15.10
05:46:52,15.06
05:50:11,15.01
05:53:31,14.93
05:56:50,14.76
06:00:10,14.75
06:03:29,14.70
06:06:49,14.72
06:10:08,14.81
06:13:27,14.81
06:16:47,14.80
06:20:06,14.81
06:23:25,14.75
06:26:45,14.81
06:30:05,14.89
06:33:24,14.90
06:36:44,14.86
06:40:03,14.86
06:43:22,14.68
06:46:42,14.86
06:50:02,15.21
06:53:21,15.29
06:56:41,15.31
07:00:00,15.41
07:03:19,15.50
07:06:39,15.50
07:09:58,15.50
07:13:18,15.61
07:16:37,15.69
07:19:57,15.79
07:23:16,15.88
07:26:36,15.96
07:29:55,16.11
07:33:15,16.20
07:36:34,16.27
07:39:53,16.43
07:43:13,16.51
07:46:32,16.60
07:49:52,16.70
07:53:11,16.79
07:56:31,16.95
07:59:50,16.98
08:03:10,17.09
08:06:29,17.23
08:09:49,17.50
08:13:08,17.63
08:16:28,17.65
08:19:47,17.77
08:23:06,17.95
08:26:26,18.23
08:29:45,18.45
08:33:05,18.60
08:36:24,18.74
08:39:44,18.76
08:43:03,18.90
08:46:23,18.99
08:49:42,19.15
08:53:02,19.14
08:56:21,19.20
08:59:41,19.23
09:03:00,19.14
09:06:20,19.10
09:09:39,19.14
09:12:58,19.19
09:16:18,19.20
09:19:37,19.27
09:22:57,19.35
09:26:16,19.59
09:29:36,19.80
09:32:55,19.74
09:36:15,19.70
09:39:34,19.79
09:42:54,19.86
09:46:13,19.98
09:49:33,20.19
09:52:52,20.44
09:56:12,20.93
09:59:31,20.79
10:02:51,20.98
10:06:10,21.18
10:09:30,21.36
10:12:49,21.35
10:16:08,21.46
10:19:28,21.50
10:22:47,21.70
10:26:07,21.88
10:29:26,21.86
10:32:46,22.02
10:36:05,22.04
10:39:25,21.99
10:42:44,21.99
10:46:03,22.18
10:49:23,22.51
10:52:42,22.31
10:56:02,22.02
10:59:21,22.07
11:02:40,21.89
11:06:00,21.80
11:09:19,22.11
11:12:39,22.21
11:15:58,22.49
11:19:18,22.65
11:22:37,22.50
11:25:57,22.52
11:29:16,22.63
11:32:36,22.54
11:35:55,22.74
11:39:15,22.70
11:42:34,22.81
11:45:54,22.69
11:49:13,23.20
11:52:33,23.45
11:55:52,23.41
11:59:12,23.46
12:02:31,23.25
12:05:51,23.24
12:09:10,23.48
12:12:29,23.69
12:15:49,23.61
12:19:08,23.79
12:22:28,23.66
12:25:47,23.44
12:29:07,23.59
12:32:26,23.45
12:35:46,23.32
12:39:05,23.43
12:42:25,23.66
12:45:44,23.65
12:49:04,23.73
12:52:23,23.66
12:55:43,23.49
12:59:02,23.48
13:02:22,23.49
13:05:41,23.57
13:09:01,23.69
13:12:20,23.70
13:15:40,23.73
13:18:59,23.82
13:22:19,23.99
13:25:38,23.81
13:28:58,23.59
13:32:17,23.59
13:35:36,23.75
13:38:56,23.82
13:42:16,23.82
13:45:35,23.95
13:48:55,23.89
13:52:14,24.01
13:55:33,24.06
13:58:53,24.26
14:02:12,24.49
14:05:32,24.77
14:08:51,25.05
14:12:11,24.94
14:15:30,24.59
14:18:50,24.35
14:22:09,24.24
14:25:28,24.06
14:28:48,23.93
14:32:07,23.91
14:35:27,23.89
14:38:46,23.85
14:42:06,24.01
14:45:25,24.26
14:48:44,24.35
14:52:04,24.19
14:55:23,23.77
14:58:43,23.63
15:02:02,23.59
15:05:22,23.59
15:08:41,23.59
15:12:01,23.64
15:15:20,23.57
15:18:39,23.57
15:21:59,23.63
15:25:18,23.64
15:28:38,23.64
15:31:57,23.63
15:35:17,23.73
15:38:36,23.85
15:41:56,23.90
15:45:15,23.82
15:48:34,23.81
15:51:54,23.76
15:55:13,23.63
15:58:33,23.56
16:01:52,23.52
16:05:12,23.44
16:08:31,23.38
16:11:51,23.21
16:15:10,23.10
16:18:30,23.13
16:21:49,23.20
16:25:09,23.30
16:28:28,23.52
16:31:48,23.75
16:35:07,23.99
16:38:27,24.23
16:41:46,24.45
16:45:05,24.40
16:48:25,24.23
16:51:44,24.07
16:55:04,23.75
16:58:23,23.50
17:01:43,23.34
17:05:02,23.31
17:08:22,23.29
17:11:42,23.16
17:15:01,23.10
17:18:21,23.04
17:21:40,23.00
17:25:00,22.91
17:28:19,22.91
17:31:39,22.96
17:34:58,23.00
17:38:18,22.98
17:41:37,22.94
17:44:57,22.95
17:48:16,22.88
17:51:36,22.88
17:54:55,22.90
17:58:15,22.86
18:01:34,22.79
18:04:54,22.70
18:08:13,22.64
18:11:33,22.63
18:14:52,22.54
18:18:11,22.50
18:21:31,22.45
18:24:50,22.36
18:28:10,22.32
18:31:29,22.31
18:34:49,22.29
18:38:08,22.24
18:41:28,22.24
18:44:47,22.23
18:48:07,22.20
18:51:26,22.15
18:54:46,22.13
18:58:05,22.10
19:01:24,22.05
19:04:44,22.01
19:08:03,21.98
19:11:23,21.89
19:14:42,21.82
19:18:02,21.74
19:21:21,21.63
19:24:41,21.52
19:28:00,21.35
19:31:20,21.29
19:34:39,21.10
19:37:59,21.01
19:41:18,20.90
19:44:38,20.74
19:47:57,20.65
19:51:17,20.52
19:54:36,20.40
19:57:56,20.43
20:01:15,20.43
20:04:35,20.41
20:07:54,20.21
20:11:14,20.04
20:14:33,19.99
20:17:53,19.93
20:21:12,19.82
20:24:32,19.82
20:27:51,19.82
20:31:11,19.69
20:34:30,19.54
20:37:50,19.45
20:41:09,19.41
20:44:29,19.26
20:47:48,19.18
20:51:08,19.15
20:54:27,19.14
20:57:47,19.14
21:01:06,18.98
21:04:26,18.73
21:07:45,18.61
21:11:05,18.66
21:14:24,18.57
21:17:44,18.29
21:21:03,18.21
21:24:22,18.18
21:27:42,18.18
21:31:01,17.99
21:34:21,18.11
21:37:40,18.16
21:41:00,17.96
21:44:19,17.85
21:47:39,17.86
21:50:58,17.80
21:54:18,17.68
21:57:37,17.51
22:00:57,17.32
22:04:16,17.16
22:07:36,17.15
22:10:55,17.18
22:14:15,17.23
22:17:34,17.10
22:20:54,17.16
22:24:13,17.01
22:27:33,16.89
22:30:52,16.79
22:34:12,16.71
22:37:31,16.74
22:40:51,16.60
22:44:10,16.64
22:47:29,16.66
22:50:49,16.61
22:54:08,16.51
22:57:28,16.45
23:00:48,16.30
23:04:07,16.18
23:07:27,16.20
23:10:46,16.06
23:14:05,15.93
23:17:25,15.82
23:20:44,15.69
23:24:04,15.69
23:27:23,15.66
23:30:43,15.72
23:34:02,15.60
23:37:22,15.71
23:40:41,15.63
23:44:00,15.76
23:47:20,15.69
23:50:39,15.88
23:53:59,16.00
23:57:18,16.00