00:01:36,28.50
00:04:56,28.46
00:08:15,28.35
00:11:34,28.20
00:14:54,28.04
00:18:13,27.86
00:21:32,27.68
00:24:52,27.49
00:28:11,27.32
00:31:31,27.14
00:34:50,26.99
00:38:09,26.82
00:41:29,26.68
00:44:48,26.55
00:48:08,26.40
00:51:27,26.26
00:54:47,26.15
00:58:06,26.04
01:01:26,25.93
01:04:46,25.81
01:08:05,25.71
01:11:24,25.61
01:14:44,25.50
01:18:03,25.41
01:21:22,25.32
01:24:42,25.23
01:28:01,25.25
01:31:21,25.56
01:34:40,26.07
01:37:59,26.80
01:41:19,27.64
01:44:38,28.46
01:47:58,29.23
01:51:17,29.73
01:54:36,29.98
01:57:56,29.99
02:01:15,29.86
02:04:35,29.66
02:07:54,29.44
02:11:14,29.20
02:14:33,28.94
02:17:53,28.68
02:21:12,28.43
02:24:31,28.20
02:27:51,27.98
02:31:10,27.75
02:34:30,27.54
02:37:49,27.34
02:41:09,27.15
02:44:28,26.96
02:47:48,26.80
02:51:07,26.64
02:54:27,26.48
02:57:46,26.32
03:01:05,26.19
03:04:25,26.06
03:07:44,25.94
03:11:04,25.91
03:14:23,26.18
03:17:43,26.65
03:21:02,27.31
03:24:21,28.07
03:27:41,28.88
03:31:00,29.64
03:34:20,30.23
03:37:39,30.57
03:40:59,30.69
03:44:18,30.57
03:47:38,30.36
03:50:57,30.13
03:54:17,29.85
03:57:36,29.56
04:00:56,29.25
04:04:15,28.99
04:07:34,28.70
04:10:54,28.44
04:14:13,28.19
04:17:33,27.96
04:20:52,27.73
04:24:11,27.51
04:27:31,27.30
04:30:50,27.13
04:34:10,26.93
04:37:29,26.76
04:40:49,26.61
04:44:08,26.63
04:47:27,26.93
04:50:47,27.43
04:54:06,28.07
04:57:26,28.81
05:00:46,29.55
05:04:05,30.25
05:07:24,30.80
05:10:44,31.05
05:14:03,31.05
05:17:23,30.80
05:20:42,30.74
05:24:01,30.60
05:27:21,30.35
05:30:40,30.10
05:34:00,29.81
05:37:19,29.50
05:40:39,29.23
05:43:58,28.94
05:47:18,28.66
05:50:37,28.40
05:53:56,28.15
05:57:16,27.91
06:00:35,27.71
06:03:55,27.50
06:07:14,27.49
06:10:34,27.73
06:13:53,28.19
06:17:13,28.79
06:20:32,29.48
06:23:51,30.15
06:27:11,30.77
06:30:30,31.11
06:33:50,31.25
06:37:09,31.18
06:40:29,30.96
06:43:48,30.69
06:47:07,30.38
06:50:27,30.06
06:53:46,29.75
06:57:06,29.44
07:00:25,29.13
07:03:45,28.84
07:07:04,28.57
07:10:23,28.32
07:13:43,28.09
07:17:02,27.85
07:20:22,27.65
07:23:41,27.44
07:27:01,27.34
07:30:20,27.50
07:33:39,27.90
07:36:59,28.46
07:40:19,29.15
07:43:38,29.86
07:46:58,30.38
07:50:17,30.65
07:53:37,30.69
07:56:56,30.57
08:00:15,30.36
08:03:35,30.11
08:06:54,29.85
08:10:14,29.56
08:13:33,29.29
08:16:53,29.01
08:20:12,28.76
08:23:32,28.51
08:26:51,28.29
08:30:10,28.06
08:33:30,27.88
08:36:49,27.68
08:40:09,27.50
08:43:28,27.34
08:46:47,27.18
08:50:07,27.01
08:53:26,26.86
08:56:46,26.74
09:00:05,26.60
09:03:25,26.48
09:06:44,26.36
09:10:04,26.26
09:13:23,26.18
09:16:43,26.31
09:20:02,26.71
09:23:21,27.31
09:26:41,28.05
09:30:00,28.80
09:33:20,29.32
09:36:39,29.60
09:39:59,29.64
09:43:18,29.56
09:46:37,29.43
09:49:57,29.25
09:53:16,29.05
09:56:36,28.85
09:59:55,28.65
10:03:15,28.46
10:06:34,28.27
10:09:54,28.09
10:13:13,27.93
10:16:33,27.76
10:19:52,27.59
10:23:12,27.45
10:26:31,27.30
10:29:51,27.19
10:33:10,27.05
10:36:30,26.94
10:39:49,26.84
10:43:08,26.73
10:46:28,26.63
10:49:47,26.52
10:53:07,26.44
10:56:26,26.35
10:59:46,26.27
11:03:05,26.20
11:06:24,26.13
11:09:44,26.06
11:13:03,25.99
11:16:23,25.94
11:19:42,25.89
11:23:02,25.81
11:26:21,25.77
11:29:41,25.71
11:33:00,25.66
11:36:20,25.63
11:39:39,25.56
11:42:59,25.52
11:46:18,25.49
11:49:38,25.44
11:52:57,25.40
11:56:17,25.38
11:59:36,25.34
12:02:55,25.30
12:06:15,25.25
12:09:34,25.24
12:12:54,25.19
12:16:13,25.16
12:19:33,25.14
12:22:52,25.13
12:26:12,25.06
12:29:31,25.06
12:32:51,25.02
12:36:10,25.00
12:39:30,25.00
12:42:49,24.98
12:46:08,24.94
12:49:28,24.94
12:52:47,24.94
12:56:07,24.91
12:59:26,24.88
13:02:46,24.88
13:06:05,24.88
13:09:25,24.85
13:12:44,24.81
13:16:04,24.81
13:19:23,24.81
13:22:43,24.81
13:26:02,24.80
13:29:22,24.79
13:32:41,24.75
13:36:01,24.75
13:39:20,24.75
13:42:40,24.74
13:45:59,24.70
13:49:18,24.69
13:52:38,24.69
13:55:57,24.69
13:59:17,24.68
14:02:36,24.66
14:05:56,24.63
14:09:15,24.63
14:12:35,24.63
14:15:54,24.63
14:19:14,24.63
14:22:33,24.63
14:25:53,24.63
14:29:12,24.60
14:32:32,24.59
14:35:51,24.56
14:39:11,24.56
14:42:30,24.56
14:45:50,24.56
14:49:09,24.56
14:52:29,24.56
14:55:48,24.56
14:59:08,24.56
15:02:27,24.54
15:05:47,24.51
15:09:06,24.50
15:12:26,24.50
15:15:45,24.50
15:19:05,24.50
15:22:24,24.50
15:25:43,24.50
15:29:03,24.50
15:32:23,24.50
15:35:42,24.50
15:39:02,24.50
15:42:21,24.50
15:45:40,24.50
15:49:00,24.50
15:52:20,24.50
15:55:39,24.50
15:58:59,24.50
16:02:18,24.49
16:05:38,24.48
16:08:57,24.45
16:12:17,24.45
16:15:36,24.44
16:18:55,24.44
16:22:15,24.44
16:25:34,24.44
16:28:54,24.44
16:32:13,24.44
16:35:33,24.44
16:38:52,24.44
16:42:12,24.44
16:45:31,24.44
16:48:51,24.43
16:52:10,24.44
16:55:30,24.44
16:58:49,24.44
17:02:09,24.44
17:05:28,24.44
17:08:48,24.44
17:12:07,24.44
17:15:26,24.44
17:18:46,24.44
17:22:06,24.43
17:25:25,24.41
17:28:45,24.38
17:32:04,24.38
17:35:24,24.43
17:38:43,24.59
17:42:02,24.79
17:45:22,24.91
17:48:41,24.99
17:52:01,25.01
17:55:20,25.00
17:58:40,25.00
18:01:59,25.00
18:05:19,25.00
18:08:38,24.99
18:11:58,24.95
18:15:17,24.94
18:18:36,24.93
18:21:56,24.90
18:25:15,24.88
18:28:35,24.88
18:31:54,24.88
18:35:14,24.81
18:38:33,24.81
18:41:53,24.80
18:45:12,24.77
18:48:32,24.75
18:51:51,24.75
18:55:11,24.75
18:58:30,24.70
19:01:50,24.69
19:05:09,24.69
19:08:29,24.69
19:11:48,24.69
19:15:08,24.64
19:18:27,24.63
19:21:47,24.63
19:25:06,24.63
19:28:26,24.63
19:31:45,24.59
19:35:05,24.56
19:38:25,24.56
19:41:44,24.56
19:45:04,24.56
19:48:23,24.56
19:51:43,24.56
19:55:02,24.56
19:58:22,24.56
20:01:41,24.56
20:05:01,24.55
20:08:20,24.50
20:11:40,24.50
20:14:59,24.50
20:18:18,24.50
20:21:38,24.50
20:24:57,24.50
20:28:17,24.50
20:31:36,24.50
20:34:56,24.50
20:38:15,24.45
20:41:35,24.44
20:44:55,24.44
20:48:14,24.44
20:51:34,24.44
20:54:53,24.41
20:58:12,24.39
21:01:32,24.38
21:04:52,24.38
21:08:11,24.38
21:11:31,24.38
21:14:50,24.38
21:18:09,24.38
21:21:29,24.38
21:24:48,24.38
21:28:08,24.38
21:31:27,24.35
21:34:47,24.32
21:38:06,24.31
21:41:26,24.31
21:44:46,24.31
21:48:05,24.31
21:51:25,24.31
21:54:44,24.31
21:58:03,24.31
22:01:23,24.27
22:04:42,24.25
22:08:02,24.25
22:11:21,24.25
22:14:41,24.25
22:18:00,24.25
22:21:20,24.25
22:24:39,24.24
22:27:59,24.21
22:31:19,24.19
22:34:38,24.20
22:37:58,24.19
22:41:17,24.19
22:44:37,24.19
22:47:56,24.19
22:51:16,24.19
22:54:35,24.19
22:57:55,24.19
23:01:14,24.19
23:04:34,24.19
23:07:53,24.19
23:11:13,24.19
23:14:32,24.19
23:17:51,24.18
23:21:11,24.15
23:24:31,24.13
23:27:50,24.13
23:31:10,24.13
23:34:29,24.13
23:37:49,24.13
23:41:08,24.13
23:44:27,24.10
23:47:47,24.10
23:51:06,24.10
23:54:26,24.07
23:57:45,24.07