00:01:36,13.00
00:04:56,13.03
00:08:15,12.95
00:11:34,12.97
00:14:54,12.84
00:18:13,12.91
00:21:32,13.06
00:24:52,13.18
00:28:11,13.14
00:31:30,13.20
00:34:50,13.18
00:38:09,13.07
00:41:29,13.07
00:44:48,13.00
00:48:08,12.91
00:51:27,12.65
00:54:47,12.72
00:58:06,12.69
01:01:26,12.55
01:04:45,12.51
01:08:05,12.47
01:11:24,12.44
01:14:44,12.40
01:18:03,12.25
01:21:22,12.18
01:24:42,12.09
01:28:01,12.04
01:31:21,12.03
01:34:40,11.96
01:37:59,11.91
01:41:19,11.84
01:44:38,11.72
01:47:58,11.85
01:51:17,11.86
01:54:36,11.88
01:57:56,11.85
02:01:15,11.84
02:04:35,11.76
02:07:54,11.65
02:11:14,11.57
02:14:33,11.61
02:17:52,11.55
02:21:12,11.47
02:24:31,11.46
02:27:51,11.50
02:31:10,11.51
02:34:30,11.51
02:37:49,11.43
02:41:09,11.31
02:44:28,11.31
02:47:47,11.28
02:51:07,11.31
02:54:27,11.31
02:57:46,11.25
03:01:05,11.20
03:04:25,11.20
03:07:44,11.25
03:11:04,11.16
03:14:23,11.10
03:17:43,11.07
03:21:02,11.10
03:24:21,11.20
03:27:41,11.09
03:31:00,11.03
03:34:20,11.03
03:37:39,11.07
03:40:59,11.03
03:44:18,10.96
03:47:38,11.11
03:50:57,11.18
03:54:17,11.11
03:57:36,11.13
04:00:56,11.11
04:04:15,11.09
04:07:34,11.03
04:10:54,10.99
04:14:13,10.89
04:17:33,10.79
04:20:52,10.68
04:24:11,10.70
04:27:31,10.68
04:30:50,10.70
04:34:10,10.66
04:37:29,10.59
04:40:49,10.61
04:44:08,10.57
04:47:27,10.47
04:50:47,10.46
04:54:06,10.47
04:57:26,10.40
05:00:46,10.26
05:04:05,10.25
05:07:24,10.29
05:10:44,10.34
05:14:03,10.31
05:17:23,10.26
05:20:42,10.35
05:24:01,10.39
05:27:21,10.31
05:30:40,10.34
05:34:00,10.40
05:37:19,10.38
05:40:39,10.40
05:43:58,10.47
05:47:18,10.51
05:50:37,10.50
05:53:56,10.51
05:57:16,10.49
06:00:35,10.49
06:03:55,10.61
06:07:14,10.49
06:10:34,10.49
06:13:53,10.60
06:17:13,10.63
06:20:32,10.60
06:23:51,10.71
06:27:11,10.74
06:30:30,10.84
06:33:50,10.91
06:37:09,11.01
06:40:29,11.06
06:43:48,11.25
06:47:07,11.53
06:50:27,11.60
06:53:46,11.66
06:57:06,11.78
07:00:25,11.85
07:03:45,11.91
07:07:04,12.01
07:10:23,12.16
07:13:43,12.32
07:17:02,12.44
07:20:22,12.69
07:23:41,12.88
07:27:01,12.90
07:30:20,12.88
07:33:39,13.03
07:36:59,13.24
07:40:18,13.45
07:43:38,17.06
07:46:58,21.64
07:50:17,22.75
07:53:37,23.95
07:56:56,24.41
08:00:15,24.76
08:03:35,21.99
08:06:54,18.43
08:10:14,16.73
08:13:33,18.46
08:16:53,22.49
08:20:12,20.71
08:23:31,18.81
08:26:51,17.56
08:30:10,16.77
08:33:30,17.01
08:36:49,21.91
08:40:09,26.36
08:43:28,28.01
08:46:47,28.84
08:50:07,28.27
08:53:26,28.70
08:56:46,28.40
09:00:05,28.90
09:03:25,28.94
09:06:44,29.00
09:10:04,29.56
09:13:23,31.04
09:16:43,31.20
09:20:02,30.69
09:23:21,30.38
09:26:41,30.73
09:30:00,30.44
09:33:20,30.95
09:36:39,31.18
09:39:59,31.57
09:43:18,31.19
09:46:37,30.82
09:49:57,31.26
09:53:16,31.63
09:56:36,32.25
09:59:55,32.45
10:03:15,32.59
10:06:34,32.91
10:09:54,32.49
10:13:13,32.94
10:16:33,32.50
10:19:52,33.25
10:23:12,33.00
10:26:31,33.09
10:29:51,32.84
10:33:10,32.81
10:36:30,33.19
10:39:49,33.46
10:43:08,33.42
10:46:28,33.64
10:49:47,33.48
10:53:07,33.63
10:56:26,33.01
10:59:46,32.89
11:03:05,33.14
11:06:24,33.52
11:09:44,34.13
11:13:03,34.65
11:16:23,34.31
11:19:42,34.54
11:23:02,34.21
11:26:21,34.19
11:29:41,34.10
11:33:00,33.66
11:36:20,34.13
11:39:39,33.36
11:42:59,31.48
11:46:18,31.05
11:49:38,33.55
11:52:57,34.67
11:56:17,34.52
11:59:36,35.02
12:02:55,34.80
12:06:15,34.17
12:09:34,31.69
12:12:54,30.11
12:16:13,28.96
12:19:33,28.27
12:22:52,29.94
12:26:12,32.06
12:29:31,33.35
12:32:51,33.34
12:36:10,33.36
12:39:30,33.06
12:42:49,33.51
12:46:08,35.69
12:49:28,35.08
12:52:47,35.02
12:56:07,35.23
12:59:26,35.92
13:02:46,35.90
13:06:05,35.54
13:09:25,35.65
13:12:44,35.33
13:16:04,35.74
13:19:23,35.91
13:22:43,36.26
13:26:02,36.38
13:29:22,36.69
13:32:41,36.34
13:36:01,36.33
13:39:20,36.74
13:42:40,36.58
13:45:59,36.30
13:49:18,36.36
13:52:38,36.16
13:55:57,35.96
13:59:17,36.42
14:02:36,37.25
14:05:56,36.60
14:09:15,35.51
14:12:35,35.77
14:15:54,36.05
14:19:14,35.46
14:22:33,34.27
14:25:53,33.60
14:29:12,33.27
14:32:32,30.32
14:35:51,29.21
14:39:11,28.56
14:42:30,28.05
14:45:50,27.61
14:49:09,27.57
14:52:29,27.89
14:55:48,27.29
14:59:08,27.99
15:02:27,28.31
15:05:47,27.76
15:09:06,28.00
15:12:26,28.31
15:15:45,28.25
15:19:05,28.40
15:22:24,28.19
15:25:43,27.39
15:29:03,26.93
15:32:23,26.90
15:35:42,27.00
15:39:02,26.71
15:42:21,26.94
15:45:40,26.70
15:49:00,27.07
15:52:20,27.36
15:55:39,26.99
15:58:59,26.75
16:02:18,26.68
16:05:38,26.14
16:08:57,26.18
16:12:16,26.32
16:15:36,26.48
16:18:55,26.09
16:22:15,26.16
16:25:34,26.16
16:28:54,26.18
16:32:13,26.07
16:35:33,25.77
16:38:52,25.99
16:42:12,26.27
16:45:31,25.89
16:48:51,25.43
16:52:10,25.21
16:55:30,25.64
16:58:49,25.50
17:02:09,25.44
17:05:28,25.41
17:08:48,25.27
17:12:07,25.57
17:15:26,25.64
17:18:46,25.66
17:22:06,25.57
17:25:25,25.57
17:28:45,25.61
17:32:04,25.45
17:35:24,25.21
17:38:43,25.46
17:42:02,25.11
17:45:22,25.16
17:48:41,25.23
17:52:01,24.94
17:55:20,24.79
17:58:40,24.79
18:01:59,24.82
18:05:19,24.85
18:08:38,24.52
18:11:58,24.20
18:15:17,24.32
18:18:36,24.32
18:21:56,24.40
18:25:15,24.11
18:28:35,23.91
18:31:54,23.89
18:35:14,23.80
18:38:33,23.71
18:41:53,23.68
18:45:12,23.59
18:48:32,23.38
18:51:51,23.35
18:55:11,23.09
18:58:30,22.73
19:01:50,22.63
19:05:09,22.65
19:08:29,22.64
19:11:48,22.63
19:15:08,22.54
19:18:27,22.45
19:21:47,22.39
19:25:06,22.38
19:28:26,22.26
19:31:45,22.24
19:35:05,22.23
19:38:25,22.15
19:41:44,22.06
19:45:04,21.82
19:48:23,21.84
19:51:43,21.79
19:55:02,21.79
19:58:22,21.75
20:01:41,21.54
20:05:01,21.31
20:08:20,21.05
20:11:40,21.01
20:14:59,21.06
20:18:18,20.99
20:21:38,20.91
20:24:57,20.56
20:28:17,20.36
20:31:36,20.19
20:34:56,19.93
20:38:15,20.10
20:41:35,20.34
20:44:55,20.30
20:48:14,20.18
20:51:34,20.09
20:54:53,19.76
20:58:12,19.52
21:01:32,19.63
21:04:52,19.55
21:08:11,19.24
21:11:30,19.35
21:14:50,19.32
21:18:09,19.23
21:21:29,18.93
21:24:48,19.00
21:28:08,19.02
21:31:27,19.05
21:34:47,18.95
21:38:06,18.96
21:41:26,18.94
21:44:46,19.00
21:48:05,18.99
21:51:25,18.98
21:54:44,18.90
21:58:03,18.84
22:01:23,18.85
22:04:42,18.86
22:08:02,18.89
22:11:21,18.75
22:14:41,18.70
22:18:00,18.71
22:21:20,18.86
22:24:39,18.88
22:27:59,19.14
22:31:18,19.01
22:34:38,18.82
22:37:58,18.70
22:41:17,18.70
22:44:37,18.61
22:47:56,18.59
22:51:16,18.64
22:54:35,18.68
22:57:55,18.55
23:01:14,18.55
23:04:34,18.56
23:07:53,18.57
23:11:12,18.49
23:14:32,18.50
23:17:51,18.51
23:21:11,18.56
23:24:30,18.56
23:27:50,18.41
23:31:10,18.38
23:34:29,18.29
23:37:49,18.24
23:41:08,18.41
23:44:27,18.39
23:47:47,18.20
23:51:06,18.32
23:54:26,18.40
23:57:45,18.34