00:01:36,13.05
00:04:56,12.96
00:08:15,13.00
00:11:34,12.96
00:14:54,13.10
00:18:13,13.06
00:21:32,13.07
00:24:52,13.11
00:28:11,13.09
00:31:30,12.96
00:34:50,12.85
00:38:09,12.71
00:41:29,12.69
00:44:48,12.76
00:48:08,12.56
00:51:27,12.22
00:54:47,12.55
00:58:06,12.72
01:01:26,12.72
01:04:45,12.50
01:08:05,12.49
01:11:24,12.46
01:14:44,12.57
01:18:03,12.40
01:21:22,12.32
01:24:42,12.49
01:28:01,12.38
01:31:21,12.20
01:34:40,12.14
01:37:59,12.05
01:41:19,11.94
01:44:38,12.01
01:47:58,12.15
01:51:17,12.00
01:54:36,11.82
01:57:56,11.71
02:01:15,11.76
02:04:35,11.75
02:07:54,11.82
02:11:14,11.95
02:14:33,11.84
02:17:52,11.65
02:21:12,11.57
02:24:31,11.46
02:27:51,11.69
02:31:10,11.85
02:34:30,11.72
02:37:49,11.60
02:41:09,11.56
02:44:28,11.38
02:47:47,11.55
02:51:07,11.64
02:54:27,11.49
02:57:46,11.43
03:01:05,11.49
03:04:25,11.63
03:07:44,11.53
03:11:04,11.44
03:14:23,11.36
03:17:43,11.34
03:21:02,11.29
03:24:21,11.36
03:27:41,11.35
03:31:00,11.26
03:34:20,11.21
03:37:39,11.10
03:40:59,11.06
03:44:18,11.18
03:47:38,11.22
03:50:57,11.04
03:54:17,11.14
03:57:36,11.22
04:00:55,11.26
04:04:15,11.15
04:07:34,11.18
04:10:54,11.15
04:14:13,11.10
04:17:33,10.94
04:20:52,10.85
04:24:11,10.99
04:27:31,11.01
04:30:50,10.90
04:34:10,10.94
04:37:29,11.01
04:40:48,10.86
04:44:08,10.72
04:47:27,10.65
04:50:47,10.74
04:54:06,10.61
04:57:26,10.55
05:00:46,10.61
05:04:05,10.71
05:07:24,10.68
05:10:44,10.50
05:14:03,10.59
05:17:23,10.74
05:20:42,10.70
05:24:01,10.60
05:27:21,10.61
05:30:40,10.57
05:34:00,10.64
05:37:19,10.78
05:40:39,10.66
05:43:58,10.64
05:47:18,10.54
05:50:37,10.65
05:53:56,10.82
05:57:16,10.79
06:00:35,10.59
06:03:55,10.50
06:07:14,10.66
06:10:34,10.69
06:13:53,10.63
06:17:13,10.78
06:20:32,10.85
06:23:51,10.90
06:27:11,11.07
06:30:30,11.14
06:33:50,11.13
06:37:09,11.22
06:40:29,11.34
06:43:48,11.35
06:47:07,11.39
06:50:27,11.50
06:53:46,11.57
06:57:06,11.64
07:00:25,11.75
07:03:45,11.89
07:07:04,12.00
07:10:23,12.04
07:13:43,12.13
07:17:02,12.25
07:20:22,12.26
07:23:41,12.35
07:27:01,12.39
07:30:20,12.53
07:33:39,12.65
07:36:59,12.74
07:40:18,12.89
07:43:38,13.06
07:46:58,13.11
07:50:17,13.20
07:53:36,13.39
07:56:56,13.50
08:00:15,13.63
08:03:35,13.74
08:06:54,13.90
08:10:14,13.99
08:13:33,14.11
08:16:53,14.31
08:20:12,14.63
08:23:31,14.57
08:26:51,14.71
08:30:10,14.75
08:33:30,14.76
08:36:49,15.07
08:40:09,15.22
08:43:28,15.24
08:46:47,15.32
08:50:07,15.49
08:53:26,15.54
08:56:46,15.74
09:00:05,16.00
09:03:25,16.20
09:06:44,16.30
09:10:04,16.18
09:13:23,16.36
09:16:43,16.64
09:20:02,16.70
09:23:21,16.88
09:26:41,16.95
09:30:00,16.89
09:33:20,16.94
09:36:39,17.04
09:39:59,17.20
09:43:18,17.35
09:46:37,17.45
09:49:57,17.56
09:53:16,17.71
09:56:36,17.95
09:59:55,18.05
10:03:15,18.30
10:06:34,18.73
10:09:54,18.66
10:13:13,18.80
10:16:33,18.69
10:19:52,18.86
10:23:12,18.85
10:26:31,18.88
10:29:51,18.81
10:33:10,18.91
10:36:30,18.98
10:39:49,19.06
10:43:08,19.24
10:46:28,19.48
10:49:47,19.63
10:53:07,19.61
10:56:26,19.61
10:59:45,19.71
11:03:05,19.69
11:06:24,19.75
11:09:44,20.21
11:13:03,20.32
11:16:23,20.19
11:19:42,20.31
11:23:02,20.27
11:26:21,20.10
11:29:41,20.20
11:33:00,20.26
11:36:20,20.43
11:39:39,20.40
11:42:59,20.34
11:46:18,20.66
11:49:38,20.81
11:52:57,21.32
11:56:16,21.23
11:59:36,21.20
12:02:55,21.18
12:06:15,20.98
12:09:34,20.77
12:12:54,20.69
12:16:13,20.74
12:19:33,20.86
12:22:52,21.04
12:26:12,21.25
12:29:31,21.26
12:32:51,21.24
12:36:10,21.23
12:39:30,21.29
12:42:49,21.27
12:46:08,21.29
12:49:28,21.40
12:52:47,21.40
12:56:07,21.56
12:59:26,21.68
13:02:46,21.80
13:06:05,22.04
13:09:25,22.00
13:12:44,21.86
13:16:04,21.84
13:19:23,22.26
13:22:43,22.45
13:26:02,22.34
13:29:22,22.49
13:32:41,22.15
13:36:01,22.18
13:39:20,22.29
13:42:40,22.34
13:45:59,22.34
13:49:18,22.36
13:52:38,22.40
13:55:57,22.41
13:59:17,22.29
14:02:36,22.52
14:05:56,22.85
14:09:15,22.96
14:12:35,22.99
14:15:54,22.79
14:19:14,22.96
14:22:33,23.15
14:25:53,23.13
14:29:12,23.04
14:32:32,22.85
14:35:51,22.88
14:39:11,23.13
14:42:30,23.20
14:45:50,22.82
14:49:09,22.76
14:52:29,23.09
14:55:48,23.40
14:59:08,23.69
15:02:27,23.73
15:05:47,23.76
15:09:06,23.75
15:12:26,23.73
15:15:45,23.94
15:19:05,23.93
15:22:24,23.88
15:25:43,23.66
15:29:03,23.66
15:32:23,23.64
15:35:42,23.46
15:39:02,23.07
15:42:21,22.89
15:45:40,22.81
15:49:00,22.98
15:52:20,23.15
15:55:39,23.27
15:58:59,23.19
16:02:18,23.13
16:05:38,22.99
16:08:57,22.90
16:12:16,22.99
16:15:36,23.10
16:18:55,23.19
16:22:15,23.09
16:25:34,23.06
16:28:54,23.05
16:32:13,23.05
16:35:33,23.00
16:38:52,23.01
16:42:12,22.96
16:45:31,22.96
16:48:51,22.98
16:52:10,22.91
16:55:30,22.85
16:58:49,22.88
17:02:09,22.75
17:05:28,22.76
17:08:48,22.75
17:12:07,22.73
17:15:26,22.75
17:18:46,22.71
17:22:06,22.69
17:25:25,22.64
17:28:45,22.66
17:32:04,22.64
17:35:23,22.63
17:38:43,22.65
17:42:02,22.66
17:45:22,22.61
17:48:41,22.68
17:52:01,22.48
17:55:20,22.23
17:58:40,22.15
18:01:59,22.26
18:05:19,22.30
18:08:38,22.30
18:11:58,22.15
18:15:17,22.01
18:18:36,21.94
18:21:56,21.96
18:25:15,21.98
18:28:35,22.04
18:31:54,21.99
18:35:14,21.96
18:38:33,21.86
18:41:53,21.75
18:45:12,21.63
18:48:32,21.57
18:51:51,21.49
18:55:11,21.31
18:58:30,21.21
19:01:50,21.15
19:05:09,21.16
19:08:29,21.16
19:11:48,21.19
19:15:08,21.09
19:18:27,21.01
19:21:47,20.96
19:25:06,20.96
19:28:26,20.94
19:31:45,20.90
19:35:05,20.86
19:38:24,20.77
19:41:44,20.71
19:45:04,20.57
19:48:23,20.50
19:51:43,20.49
19:55:02,20.43
19:58:22,20.39
20:01:41,20.31
20:05:00,20.13
20:08:20,20.04
20:11:40,19.84
20:14:59,19.71
20:18:18,19.74
20:21:38,19.69
20:24:57,19.66
20:28:17,19.57
20:31:36,19.50
20:34:56,19.43
20:38:15,19.30
20:41:35,19.16
20:44:54,19.05
20:48:14,18.84
20:51:34,18.80
20:54:53,18.77
20:58:12,18.75
21:01:32,18.65
21:04:52,18.61
21:08:11,18.54
21:11:30,18.49
21:14:50,18.44
21:18:09,18.41
21:21:29,18.34
21:24:48,18.20
21:28:08,18.23
21:31:27,18.23
21:34:47,18.20
21:38:06,18.15
21:41:26,18.05
21:44:46,18.13
21:48:05,18.13
21:51:25,18.09
21:54:44,17.96
21:58:03,18.00
22:01:23,18.04
22:04:42,18.02
22:08:02,18.07
22:11:21,18.01
22:14:41,18.05
22:18:00,18.00
22:21:20,17.90
22:24:39,17.82
22:27:59,17.82
22:31:18,17.94
22:34:38,18.07
22:37:58,18.04
22:41:17,18.04
22:44:37,17.95
22:47:56,17.98
22:51:16,18.00
22:54:35,17.90
22:57:55,17.77
23:01:14,17.81
23:04:34,17.82
23:07:53,17.88
23:11:12,17.93
23:14:32,17.90
23:17:51,17.86
23:21:11,17.88
23:24:30,17.86
23:27:50,17.81
23:31:10,17.81
23:34:29,17.88
23:37:48,17.86
23:41:08,17.77
23:44:27,17.75
23:47:47,17.74
23:51:06,17.73
23:54:26,17.71
23:57:45,17.71