00:02:17,26.75
00:05:36,27.59
00:08:56,28.07
00:12:15,28.31
00:15:35,28.26
00:18:54,28.26
00:22:13,28.40
00:25:33,28.39
00:28:52,28.31
00:32:12,28.18
00:35:31,28.04
00:38:51,27.86
00:42:10,27.69
00:45:30,27.51
00:48:49,27.34
00:52:08,27.18
00:55:28,27.01
00:58:47,26.86
01:02:00,26.73
01:05:20,26.57
01:08:39,26.45
01:11:58,26.32
01:15:18,26.20
01:18:37,26.09
01:21:57,25.98
01:25:16,25.88
01:28:36,25.77
01:31:56,25.66
01:35:15,25.57
01:38:34,25.48
01:41:54,25.40
01:45:13,25.30
01:48:33,25.23
01:51:52,25.15
01:55:11,25.09
01:58:31,25.02
02:01:50,24.95
02:05:10,24.89
02:08:29,24.90
02:11:48,25.20
02:15:08,25.71
02:18:27,26.43
02:21:47,27.27
02:25:06,28.15
02:28:26,28.96
02:31:45,29.59
02:35:05,29.88
02:38:24,29.85
02:41:43,29.84
02:45:03,29.86
02:48:22,29.76
02:51:42,29.57
02:55:01,29.36
02:58:20,29.11
03:01:40,28.88
03:04:59,28.64
03:08:19,28.40
03:11:38,28.16
03:14:58,27.94
03:18:17,27.74
03:21:37,27.54
03:24:56,27.35
03:28:16,27.18
03:31:35,27.00
03:34:54,26.82
03:38:14,26.68
03:41:33,26.51
03:44:53,26.39
03:48:12,26.24
03:51:32,26.11
03:54:51,26.02
03:58:11,26.19
04:01:30,26.61
04:04:49,27.20
04:08:09,27.94
04:11:29,28.74
04:14:48,29.50
04:18:08,30.13
04:21:28,30.48
04:24:47,30.56
04:28:06,30.49
04:31:26,30.29
04:34:45,30.04
04:38:05,29.75
04:41:24,29.49
04:44:43,29.19
04:48:03,28.93
04:51:22,28.65
04:54:42,28.39
04:58:01,28.15
05:01:20,27.91
05:04:40,27.69
05:07:59,27.48
05:11:19,27.27
05:14:38,27.09
05:17:58,27.01
05:21:17,27.19
05:24:37,27.59
05:27:56,28.19
05:31:16,28.90
05:34:35,29.61
05:37:55,30.31
05:41:14,30.86
05:44:33,31.14
05:47:53,31.19
05:51:12,31.06
05:54:32,30.81
05:57:51,30.55
06:01:11,30.25
06:04:30,29.93
06:07:49,29.61
06:11:09,29.31
06:14:28,29.00
06:17:48,28.73
06:21:07,28.46
06:24:27,28.20
06:27:46,27.96
06:31:06,27.74
06:34:25,27.52
06:37:45,27.31
06:41:04,27.30
06:44:24,27.56
06:47:43,28.01
06:51:02,28.63
06:54:22,29.34
06:57:41,30.04
07:01:01,30.69
07:04:20,31.13
07:07:40,31.35
07:10:59,31.31
07:14:19,31.14
07:17:38,30.88
07:20:57,30.56
07:24:17,30.25
07:27:36,29.94
07:30:56,29.63
07:34:15,29.31
07:37:35,29.06
07:40:54,28.77
07:44:13,28.51
07:47:33,28.26
07:50:52,28.02
07:54:12,27.80
07:57:31,27.60
08:00:51,27.40
08:04:10,27.21
08:07:30,27.05
08:10:49,26.89
08:14:09,26.73
08:17:28,26.81
08:20:48,27.13
08:24:07,27.64
08:27:26,28.32
08:30:46,29.07
08:34:05,29.77
08:37:25,30.16
08:40:44,30.30
08:44:03,30.18
08:47:23,30.13
08:50:42,30.11
08:54:02,30.00
08:57:21,29.81
09:00:41,29.60
09:04:00,29.38
09:07:20,29.14
09:10:39,28.90
09:13:58,28.69
09:17:18,28.48
09:20:37,28.25
09:23:57,28.06
09:27:16,27.89
09:30:36,27.70
09:33:55,27.54
09:37:15,27.38
09:40:34,27.23
09:43:53,27.07
09:47:13,26.95
09:50:33,26.81
09:53:52,26.69
09:57:12,26.57
10:00:31,26.45
10:03:51,26.35
10:07:10,26.25
10:10:30,26.15
10:13:49,26.07
10:17:09,25.99
10:20:28,25.91
10:23:47,25.84
10:27:07,25.77
10:30:26,25.70
10:33:46,25.64
10:37:05,25.59
10:40:25,25.51
10:43:44,25.45
10:47:04,25.43
10:50:23,25.38
10:53:43,25.31
10:57:02,25.27
11:00:22,25.46
11:03:41,25.90
11:07:00,26.56
11:10:20,27.34
11:13:39,28.05
11:16:59,28.51
11:20:18,28.73
11:23:37,28.75
11:26:57,28.70
11:30:16,28.57
11:33:36,28.43
11:36:55,28.26
11:40:15,28.10
11:43:34,27.95
11:46:54,27.77
11:50:13,27.61
11:53:33,27.49
11:56:52,27.34
12:00:12,27.21
12:03:31,27.09
12:06:50,26.96
12:10:10,26.85
12:13:29,26.75
12:16:49,26.64
12:20:08,26.54
12:23:28,26.44
12:26:47,26.35
12:30:06,26.26
12:33:26,26.20
12:36:45,26.10
12:40:05,26.04
12:43:24,25.96
12:46:43,25.90
12:50:03,25.84
12:53:22,25.79
12:56:42,25.74
13:00:01,25.69
13:03:21,25.64
13:06:40,25.60
13:10:00,25.56
13:13:19,25.51
13:16:39,25.49
13:19:58,25.44
13:23:18,25.43
13:26:37,25.38
13:29:57,25.36
13:33:16,25.31
13:36:36,25.31
13:39:55,25.25
13:43:15,25.25
13:46:34,25.20
13:49:54,25.19
13:53:13,25.18
13:56:33,25.13
13:59:52,25.13
14:03:11,25.09
14:06:31,25.06
14:09:50,25.06
14:13:10,25.00
14:16:29,25.00
14:19:49,25.00
14:23:08,24.96
14:26:27,24.94
14:29:47,24.94
14:33:07,24.93
14:36:26,24.89
14:39:46,24.88
14:43:05,24.88
14:46:24,24.86
14:49:44,24.81
14:53:03,24.81
14:56:23,24.81
14:59:42,24.80
15:03:02,24.76
15:06:21,24.75
15:09:41,24.75
15:13:00,24.75
15:16:20,24.70
15:19:39,24.69
15:22:59,24.69
15:26:18,24.69
15:29:38,24.66
15:32:57,24.63
15:36:17,24.63
15:39:36,24.63
15:42:56,24.59
15:46:15,24.56
15:49:34,24.56
15:52:54,24.56
15:56:13,24.56
15:59:33,24.56
16:02:52,24.52
16:06:12,24.50
16:09:31,24.50
16:12:50,24.50
16:16:10,24.50
16:19:29,24.50
16:22:49,24.48
16:26:08,24.44
16:29:28,24.44
16:32:48,24.44
16:36:07,24.44
16:39:26,24.44
16:42:46,24.44
16:46:05,24.41
16:49:25,24.38
16:52:44,24.38
16:56:03,24.38
16:59:23,24.38
17:02:42,24.38
17:06:02,24.32
17:09:21,24.31
17:12:41,24.31
17:16:00,24.31
17:19:20,24.31
17:22:39,24.31
17:25:59,24.31
17:29:18,24.31
17:32:38,24.31
17:35:57,24.31
17:39:17,24.29
17:42:36,24.29
17:45:55,24.25
17:49:15,24.25
17:52:34,24.25
17:55:54,24.25
17:59:13,24.25
18:02:33,24.25
18:05:52,24.25
18:09:12,24.25
18:12:32,24.25
18:15:51,24.25
18:19:11,24.23
18:22:30,24.20
18:25:50,24.19
18:29:09,24.19
18:32:29,24.19
18:35:48,24.19
18:39:08,24.19
18:42:27,24.19
18:45:47,24.19
18:49:06,24.19
18:52:25,24.19
18:55:45,24.19
18:59:04,24.19
19:02:24,24.19
19:05:43,24.19
19:09:03,24.19
19:12:22,24.15
19:15:42,24.18
19:19:01,24.18
19:22:21,24.16
19:25:40,24.16
19:29:00,24.13
19:32:19,24.13
19:35:39,24.13
19:38:58,24.13
19:42:18,24.13
19:45:37,24.13
19:48:57,24.13
19:52:16,24.13
19:55:36,24.13
19:58:55,24.13
20:02:15,24.13
20:05:34,24.07
20:08:54,24.06
20:12:13,24.10
20:15:32,24.25
20:18:52,24.43
20:22:11,24.57
20:25:31,24.64
20:28:50,24.69
20:32:10,24.69
20:35:29,24.69
20:38:48,24.69
20:42:08,24.68
20:45:27,24.63
20:48:47,24.63
20:52:06,24.60
20:55:26,24.56
20:58:45,24.54
21:02:05,24.50
21:05:24,24.50
21:08:44,24.44
21:12:03,24.44
21:15:23,24.40
21:18:42,24.38
21:22:02,24.38
21:25:21,24.38
21:28:41,24.34
21:32:00,24.31
21:35:20,24.31
21:38:39,24.31
21:41:58,24.31
21:45:18,24.31
21:48:37,24.26
21:51:57,24.25
21:55:16,24.25
21:58:36,24.25
22:01:56,24.25
22:05:15,24.23
22:08:35,24.19
22:11:54,24.19
22:15:14,24.19
22:18:33,24.18
22:21:53,24.13
22:25:12,24.13
22:28:32,24.13
22:31:51,24.10
22:35:10,24.06
22:38:30,24.06
22:41:49,24.04
22:45:09,24.00
22:48:28,24.00
22:51:48,23.99
22:55:07,23.94
22:58:27,23.94
23:01:46,23.94
23:05:06,23.94
23:08:25,23.90
23:11:45,23.88
23:15:04,23.88
23:18:24,23.88
23:21:43,23.82
23:25:03,23.81
23:28:22,23.94
23:31:41,24.36
23:35:01,24.98
23:38:20,25.77
23:41:40,26.69
23:44:59,27.55
23:48:18,28.10
23:51:38,28.35
23:54:57,28.31
23:58:17,28.39