00:02:17,26.91
00:05:36,27.52
00:08:56,27.99
00:12:15,28.27
00:15:35,28.43
00:18:54,28.29
00:22:13,27.99
00:25:33,27.76
00:28:52,27.54
00:32:12,27.38
00:35:31,27.21
00:38:51,27.07
00:42:10,26.95
00:45:29,26.82
00:48:49,26.70
00:52:08,26.59
00:55:28,26.49
00:58:47,26.39
01:02:00,26.27
01:05:20,26.18
01:08:39,26.10
01:11:58,26.01
01:15:18,25.93
01:18:37,25.85
01:21:57,25.77
01:25:16,25.70
01:28:36,25.61
01:31:55,25.54
01:35:15,25.49
01:38:34,25.43
01:41:54,25.36
01:45:13,25.30
01:48:33,25.25
01:51:52,25.19
01:55:11,25.15
01:58:31,25.09
02:01:50,25.04
02:05:10,25.00
02:08:29,25.05
02:11:48,25.51
02:15:08,26.13
02:18:27,26.73
02:21:47,27.32
02:25:06,27.93
02:28:26,28.48
02:31:45,28.98
02:35:05,29.29
02:38:24,29.46
02:41:43,29.25
02:45:03,28.94
02:48:22,28.66
02:51:42,28.43
02:55:01,28.21
02:58:20,28.04
03:01:40,27.86
03:04:59,27.68
03:08:19,27.51
03:11:38,27.36
03:14:58,27.21
03:18:17,27.06
03:21:37,26.94
03:24:56,26.80
03:28:16,26.66
03:31:35,26.54
03:34:54,26.44
03:38:14,26.34
03:41:33,26.21
03:44:53,26.13
03:48:12,26.01
03:51:32,25.93
03:54:51,25.90
03:58:11,26.24
04:01:30,26.75
04:04:49,27.31
04:08:09,27.84
04:11:29,28.39
04:14:48,28.89
04:18:07,29.21
04:21:27,29.21
04:24:47,29.09
04:28:06,28.93
04:31:26,28.76
04:34:45,28.59
04:38:04,28.38
04:41:24,28.20
04:44:43,28.01
04:48:03,27.85
04:51:22,27.66
04:54:41,27.49
04:58:01,27.34
05:01:20,27.20
05:04:40,27.02
05:07:59,26.88
05:11:19,26.76
05:14:38,26.61
05:17:58,26.63
05:21:17,27.01
05:24:37,27.50
05:27:56,28.00
05:31:16,28.50
05:34:35,28.98
05:37:55,29.44
05:41:14,29.73
05:44:33,29.66
05:47:53,29.49
05:51:12,29.30
05:54:32,29.11
05:57:51,28.90
06:01:10,28.70
06:04:30,28.51
06:07:49,28.31
06:11:09,28.14
06:14:28,27.94
06:17:48,27.76
06:21:07,27.57
06:24:27,27.41
06:27:46,27.24
06:31:05,27.07
06:34:25,26.93
06:37:44,26.79
06:41:04,26.93
06:44:24,27.34
06:47:43,27.82
06:51:02,28.31
06:54:22,28.80
06:57:41,29.26
07:01:01,29.68
07:04:20,29.85
07:07:40,29.73
07:10:59,29.52
07:14:19,29.34
07:17:38,29.11
07:20:57,28.90
07:24:17,28.71
07:27:36,28.51
07:30:56,28.31
07:34:15,28.15
07:37:34,27.96
07:40:54,27.77
07:44:13,27.61
07:47:33,27.43
07:50:52,27.26
07:54:12,27.11
07:57:31,26.96
08:00:51,26.84
08:04:10,26.70
08:07:30,26.56
08:10:49,26.46
08:14:09,26.36
08:17:28,26.55
08:20:48,27.04
08:24:07,27.55
08:27:26,28.07
08:30:46,28.59
08:34:05,29.07
08:37:25,29.49
08:40:44,29.68
08:44:03,29.75
08:47:23,29.46
08:50:42,29.13
08:54:02,28.88
08:57:21,28.63
09:00:41,28.43
09:04:00,28.25
09:07:20,28.07
09:10:39,27.91
09:13:58,27.75
09:17:18,27.61
09:20:37,27.48
09:23:57,27.34
09:27:16,27.21
09:30:36,27.07
09:33:55,26.96
09:37:15,26.84
09:40:34,26.73
09:43:53,26.64
09:47:13,26.52
09:50:33,26.44
09:53:52,26.35
09:57:12,26.25
10:00:31,26.16
10:03:51,26.11
10:07:10,26.02
10:10:30,25.95
10:13:49,25.90
10:17:08,25.84
10:20:28,25.77
10:23:47,25.74
10:27:07,25.68
10:30:26,25.61
10:33:46,25.57
10:37:05,25.52
10:40:25,25.50
10:43:44,25.44
10:47:04,25.43
10:50:23,25.38
10:53:43,25.34
10:57:02,25.32
11:00:22,25.60
11:03:41,26.16
11:07:00,26.81
11:10:20,27.41
11:13:39,27.79
11:16:59,27.88
11:20:18,27.84
11:23:37,27.77
11:26:57,27.66
11:30:16,27.56
11:33:36,27.46
11:36:55,27.36
11:40:15,27.26
11:43:34,27.14
11:46:54,27.02
11:50:13,26.93
11:53:33,26.84
11:56:52,26.74
12:00:11,26.66
12:03:31,26.57
12:06:50,26.49
12:10:10,26.41
12:13:29,26.34
12:16:49,26.26
12:20:08,26.19
12:23:28,26.11
12:26:47,26.05
12:30:06,25.99
12:33:26,25.91
12:36:45,25.85
12:40:04,25.81
12:43:24,25.75
12:46:43,25.70
12:50:03,25.69
12:53:22,25.61
12:56:42,25.59
13:00:01,25.56
13:03:21,25.55
13:06:40,25.50
13:10:00,25.49
13:13:19,25.44
13:16:39,25.44
13:19:58,25.40
13:23:17,25.38
13:26:37,25.38
13:29:57,25.36
13:33:16,25.34
13:36:35,25.31
13:39:55,25.30
13:43:15,25.27
13:46:34,25.25
13:49:54,25.25
13:53:13,25.20
13:56:33,25.20
13:59:52,25.19
14:03:11,25.16
14:06:31,25.13
14:09:50,25.13
14:13:10,25.10
14:16:29,25.11
14:19:48,25.09
14:23:08,25.06
14:26:27,25.06
14:29:47,25.06
14:33:07,25.06
14:36:26,25.04
14:39:46,25.00
14:43:05,25.00
14:46:24,25.00
14:49:44,24.99
14:53:03,25.00
14:56:23,24.95
14:59:42,24.96
15:03:02,24.94
15:06:21,24.94
15:09:41,24.91
15:13:00,24.89
15:16:20,24.88
15:19:39,24.88
15:22:59,24.88
15:26:18,24.86
15:29:38,24.81
15:32:57,24.81
15:36:17,24.81
15:39:36,24.80
15:42:56,24.79
15:46:15,24.76
15:49:34,24.75
15:52:54,24.75
15:56:13,24.75
15:59:33,24.75
16:02:52,24.75
16:06:12,24.75
16:09:31,24.75
16:12:50,24.73
16:16:10,24.73
16:19:29,24.70
16:22:49,24.70
16:26:08,24.69
16:29:28,24.69
16:32:47,24.69
16:36:07,24.69
16:39:26,24.69
16:42:46,24.68
16:46:05,24.64
16:49:25,24.63
16:52:44,24.63
16:56:03,24.63
16:59:23,24.60
17:02:42,24.60
17:06:02,24.57
17:09:21,24.56
17:12:41,24.56
17:16:00,24.56
17:19:19,24.56
17:22:39,24.56
17:25:59,24.56
17:29:18,24.56
17:32:38,24.56
17:35:57,24.56
17:39:17,24.56
17:42:36,24.56
17:45:55,24.55
17:49:15,24.55
17:52:34,24.54
17:55:54,24.51
17:59:13,24.50
18:02:33,24.51
18:05:52,24.50
18:09:12,24.50
18:12:32,24.50
18:15:51,24.50
18:19:11,24.50
18:22:30,24.48
18:25:50,24.45
18:29:09,24.46
18:32:29,24.46
18:35:48,24.44
18:39:08,24.45
18:42:27,24.44
18:45:46,24.44
18:49:06,24.44
18:52:25,24.44
18:55:45,24.44
18:59:04,24.44
19:02:24,24.44
19:05:43,24.44
19:09:03,24.44
19:12:22,24.44
19:15:42,24.44
19:19:01,24.44
19:22:21,24.44
19:25:40,24.43
19:29:00,24.44
19:32:19,24.44
19:35:39,24.44
19:38:58,24.40
19:42:18,24.40
19:45:37,24.40
19:48:57,24.38
19:52:16,24.39
19:55:35,24.38
19:58:55,24.38
20:02:15,24.39
20:05:34,24.39
20:08:54,24.41
20:12:13,24.52
20:15:32,24.80
20:18:52,24.84
20:22:11,24.88
20:25:31,24.88
20:28:50,24.88
20:32:10,24.88
20:35:29,24.88
20:38:48,24.84
20:42:08,24.82
20:45:27,24.81
20:48:47,24.81
20:52:06,24.75
20:55:26,24.75
20:58:45,24.73
21:02:05,24.69
21:05:24,24.69
21:08:44,24.68
21:12:03,24.63
21:15:23,24.63
21:18:42,24.63
21:22:02,24.57
21:25:21,24.57
21:28:41,24.56
21:32:00,24.56
21:35:20,24.56
21:38:39,24.57
21:41:58,24.63
21:45:18,24.63
21:48:37,24.63
21:51:57,24.63
21:55:16,24.63
21:58:36,24.63
22:01:56,24.60
22:05:15,24.57
22:08:35,24.57
22:11:54,24.56
22:15:14,24.56
22:18:33,24.56
22:21:53,24.51
22:25:12,24.50
22:28:32,24.50
22:31:51,24.45
22:35:10,24.44
22:38:30,24.40
22:41:49,24.40
22:45:09,24.38
22:48:28,24.38
22:51:48,24.35
22:55:07,24.31
22:58:27,24.31
23:01:46,24.31
23:05:05,24.31
23:08:25,24.27
23:11:45,24.26
23:15:04,24.25
23:18:23,24.25
23:21:43,24.25
23:25:02,24.25
23:28:22,24.40
23:31:41,24.94
23:35:01,25.57
23:38:20,26.24
23:41:40,26.88
23:44:59,27.51
23:48:18,28.02
23:51:38,28.30
23:54:57,28.48
23:58:17,28.24