00:02:17,5.19 00:05:36,4.60 00:08:56,4.40 00:12:15,4.30 00:15:35,4.19 00:18:54,4.44 00:22:13,4.75 00:25:33,5.04 00:28:52,5.28 00:32:12,5.47 00:35:31,5.66 00:38:51,5.85 00:42:10,6.04 00:45:30,6.25 00:48:49,6.44 00:52:08,6.65 00:55:28,6.85 00:58:47,7.06 01:02:00,7.26 01:05:20,7.47 01:08:39,7.66 01:11:58,7.86 01:15:18,8.06 01:18:37,8.28 01:21:57,8.45 01:25:16,8.64 01:28:36,8.81 01:31:56,8.99 01:35:15,9.18 01:38:34,9.36 01:41:54,9.56 01:45:13,9.76 01:48:33,9.97 01:51:52,10.18 01:55:11,10.39 01:58:31,10.60 02:01:50,10.81 02:05:10,11.03 02:08:29,8.03 02:11:49,5.94 02:15:08,5.79 02:18:27,5.71 02:21:47,5.16 02:25:06,4.45 02:28:26,4.19 02:31:45,4.08 02:35:05,3.88 02:38:24,3.85 02:41:43,4.13 02:45:03,4.44 02:48:22,4.74 02:51:42,4.97 02:55:01,5.19 02:58:20,5.38 03:01:40,5.58 03:04:59,5.78 03:08:19,5.96 03:11:38,6.16 03:14:58,6.36 03:18:17,6.56 03:21:37,6.78 03:24:56,6.97 03:28:16,7.19 03:31:35,7.38 03:34:54,7.58 03:38:14,7.78 03:41:33,7.97 03:44:53,8.18 03:48:12,8.35 03:51:32,8.55 03:54:51,7.36 03:58:11,5.59 04:01:30,5.49 04:04:49,5.40 04:08:09,5.04 04:11:29,4.26 04:14:48,4.00 04:18:08,4.08 04:21:28,4.36 04:24:47,4.59 04:28:06,4.76 04:31:26,4.96 04:34:45,5.16 04:38:05,5.35 04:41:24,5.54 04:44:43,5.72 04:48:03,5.92 04:51:22,6.11 04:54:42,6.31 04:58:01,6.53 05:01:20,6.71 05:04:40,6.91 05:07:59,7.11 05:11:19,7.31 05:14:38,7.50 05:17:58,5.91 05:21:17,5.31 05:24:37,5.26 05:27:56,5.20 05:31:16,4.53 05:34:35,4.00 05:37:55,3.84 05:41:14,3.94 05:44:33,4.21 05:47:53,4.46 05:51:12,4.64 05:54:32,4.84 05:57:51,5.04 06:01:11,5.22 06:04:30,5.41 06:07:49,5.61 06:11:09,5.81 06:14:28,6.00 06:17:48,6.20 06:21:07,6.40 06:24:27,6.60 06:27:46,6.79 06:31:06,7.00 06:34:25,7.19 06:37:45,7.06 06:41:04,5.40 06:44:24,5.19 06:47:43,5.13 06:51:02,4.97 06:54:22,4.20 06:57:41,3.84 07:01:01,3.74 07:04:20,3.94 07:07:40,4.22 07:10:59,4.45 07:14:19,4.64 07:17:38,4.83 07:20:58,5.03 07:24:17,5.21 07:27:36,5.41 07:30:56,5.60 07:34:15,5.79 07:37:35,6.00 07:40:54,6.19 07:44:13,6.40 07:47:33,6.60 07:50:52,6.79 07:54:12,7.00 07:57:31,7.19 08:00:51,7.40 08:04:10,7.60 08:07:30,7.79 08:10:49,7.97 08:14:09,7.51 08:17:28,5.46 08:20:48,5.25 08:24:07,5.15 08:27:26,4.99 08:30:46,4.17 08:34:05,3.84 08:37:25,3.71 08:40:44,3.58 08:44:03,3.64 08:47:23,3.94 08:50:42,4.22 08:54:02,4.49 08:57:21,4.72 09:00:41,4.92 09:04:00,5.14 09:07:20,5.34 09:10:39,5.53 09:13:58,5.72 09:17:18,5.91 09:20:37,6.11 09:23:57,6.31 09:27:16,6.53 09:30:36,6.72 09:33:55,6.91 09:37:15,7.13 09:40:34,7.34 09:43:53,7.54 09:47:13,7.72 09:50:33,7.92 09:53:52,8.11 09:57:12,8.30 10:00:31,8.50 10:03:51,8.68 10:07:10,8.86 10:10:30,9.05 10:13:49,9.24 10:17:09,9.44 10:20:28,9.63 10:23:47,9.84 10:27:07,10.03 10:30:26,10.22 10:33:46,10.44 10:37:05,10.63 10:40:25,10.81 10:43:44,11.01 10:47:04,11.20 10:50:23,11.39 10:53:43,11.56 10:57:02,10.46 11:00:22,6.14 11:03:41,5.60 11:07:00,5.45 11:10:20,5.38 11:13:39,5.17 11:16:59,5.36 11:20:18,5.53 11:23:37,5.67 11:26:57,5.83 11:30:16,5.96 11:33:36,6.09 11:36:55,6.24 11:40:15,6.39 11:43:34,6.55 11:46:54,6.71 11:50:13,6.90 11:53:33,7.08 11:56:52,7.25 12:00:12,7.45 12:03:31,7.64 12:06:50,7.83 12:10:10,8.01 12:13:29,8.21 12:16:49,8.40 12:20:08,8.59 12:23:28,8.78 12:26:47,8.95 12:30:06,9.14 12:33:26,9.34 12:36:45,9.53 12:40:05,9.71 12:43:24,9.91 12:46:43,10.14 12:50:03,10.35 12:53:22,10.59 12:56:42,10.79 13:00:01,11.00 13:03:21,11.22 13:06:40,11.41 13:10:00,11.61 13:13:19,11.81 13:16:39,11.99 13:19:58,12.18 13:23:18,12.34 13:26:37,12.51 13:29:57,12.69 13:33:16,12.82 13:36:36,12.99 13:39:55,13.14 13:43:15,13.28 13:46:34,13.41 13:49:54,13.55 13:53:13,13.68 13:56:33,13.81 13:59:52,13.93 14:03:11,14.04 14:06:31,14.16 14:09:50,14.28 14:13:10,14.38 14:16:29,14.50 14:19:49,14.59 14:23:08,14.69 14:26:27,14.79 14:29:47,14.89 14:33:07,14.97 14:36:26,15.07 14:39:46,15.15 14:43:05,15.24 14:46:24,15.32 14:49:44,15.41 14:53:03,15.47 14:56:23,15.55 14:59:42,15.64 15:03:02,15.71 15:06:21,15.78 15:09:41,15.85 15:13:00,15.91 15:16:20,15.97 15:19:39,16.04 15:22:59,16.10 15:26:18,16.18 15:29:38,16.23 15:32:57,16.29 15:36:17,16.35 15:39:36,16.39 15:42:56,16.44 15:46:15,16.50 15:49:34,16.55 15:52:54,16.61 15:56:13,16.65 15:59:33,16.70 16:02:52,16.75 16:06:12,16.80 16:09:31,16.85 16:12:50,16.89 16:16:10,16.94 16:19:29,16.98 16:22:49,17.01 16:26:08,17.06 16:29:28,17.11 16:32:48,17.14 16:36:07,17.19 16:39:26,17.23 16:42:46,17.25 16:46:05,17.30 16:49:25,17.34 16:52:44,17.38 16:56:03,17.39 16:59:23,17.44 17:02:42,17.46 17:06:02,17.50 17:09:21,17.54 17:12:41,17.56 17:16:00,17.59 17:19:20,17.63 17:22:39,17.65 17:25:59,17.69 17:29:18,17.71 17:32:38,17.75 17:35:57,17.76 17:39:17,17.81 17:42:36,17.81 17:45:55,17.88 17:49:15,17.88 17:52:34,17.90 17:55:54,17.94 17:59:13,17.94 18:02:33,17.99 18:05:52,18.00 18:09:12,18.04 18:12:32,18.06 18:15:51,18.06 18:19:11,18.11 18:22:30,18.13 18:25:50,18.13 18:29:09,18.18 18:32:29,18.19 18:35:48,18.19 18:39:08,18.24 18:42:27,18.25 18:45:47,18.25 18:49:06,18.27 18:52:25,18.31 18:55:45,18.31 18:59:04,18.31 19:02:24,18.38 19:05:43,18.38 19:09:03,18.38 19:12:22,18.40 19:15:42,18.44 19:19:01,18.44 19:22:21,18.44 19:25:40,18.49 19:29:00,18.50 19:32:19,18.50 19:35:39,18.50 19:38:58,18.55 19:42:18,18.56 19:45:37,18.56 19:48:57,18.56 19:52:16,18.60 19:55:36,18.63 19:58:55,18.63 20:02:15,10.32 20:05:34,6.41 20:08:54,6.06 20:12:13,5.94 20:15:32,6.19 20:18:52,6.42 20:22:11,6.61 20:25:31,6.74 20:28:50,6.89 20:32:10,7.04 20:35:29,7.17 20:38:49,7.33 20:42:08,7.49 20:45:27,7.64 20:48:47,7.81 20:52:06,7.99 20:55:26,8.15 20:58:45,8.32 21:02:05,8.51 21:05:24,8.70 21:08:44,8.89 21:12:03,9.07 21:15:23,9.24 21:18:42,9.43 21:22:02,9.57 21:25:21,9.76 21:28:41,9.95 21:32:00,10.15 21:35:20,10.34 21:38:39,10.55 21:41:58,10.78 21:45:18,10.97 21:48:37,11.19 21:51:57,11.40 21:55:16,11.60 21:58:36,11.79 22:01:56,11.96 22:05:15,12.14 22:08:35,12.32 22:11:54,12.49 22:15:14,12.64 22:18:33,12.80 22:21:53,12.95 22:25:12,13.10 22:28:32,13.24 22:31:51,13.38 22:35:10,13.51 22:38:30,13.64 22:41:49,13.76 22:45:09,13.88 22:48:28,13.99 22:51:48,14.10 22:55:07,14.21 22:58:27,14.31 23:01:46,14.44 23:05:06,14.54 23:08:25,14.63 23:11:45,14.72 23:15:04,14.84 23:18:24,14.94 23:21:43,15.04 23:25:03,14.78 23:28:22,8.00 23:31:42,6.20 23:35:01,5.95 23:38:20,5.92 23:41:40,5.17 23:44:59,4.51 23:48:19,4.30 23:51:38,4.20 23:54:57,4.28 23:58:17,4.56