00:02:45,23.63
00:06:05,23.63
00:09:24,23.63
00:12:44,23.63
00:16:03,23.60
00:19:23,23.60
00:22:42,23.57
00:26:02,23.59
00:29:21,23.57
00:32:40,23.56
00:36:00,23.56
00:39:19,23.56
00:42:39,23.56
00:45:58,23.56
00:49:18,23.56
00:52:37,23.56
00:55:57,23.56
00:59:16,23.52
01:02:36,23.52
01:05:55,23.50
01:09:15,23.50
01:12:34,23.50
01:15:54,23.50
01:19:13,23.50
01:22:32,23.50
01:25:52,23.48
01:29:11,23.44
01:32:31,23.60
01:35:50,23.98
01:39:10,24.23
01:42:29,24.36
01:45:49,24.41
01:49:08,24.89
01:52:27,25.69
01:55:47,26.69
01:59:06,27.50
02:02:26,27.99
02:05:45,28.20
02:09:05,28.24
02:12:24,28.16
02:15:44,28.04
02:19:03,27.88
02:22:22,27.71
02:25:42,27.51
02:29:01,27.35
02:32:21,27.18
02:35:40,27.01
02:39:00,26.86
02:42:19,26.70
02:45:39,26.55
02:48:58,26.41
02:52:18,26.26
02:55:37,26.15
02:58:57,26.02
03:02:16,25.90
03:05:36,25.79
03:08:55,25.70
03:12:15,25.59
03:15:34,25.51
03:18:53,25.40
03:22:13,25.34
03:25:32,25.25
03:28:52,25.18
03:32:11,25.09
03:35:31,25.02
03:38:50,24.96
03:42:10,24.90
03:45:29,24.82
03:48:49,24.77
03:52:09,24.71
03:55:28,24.65
03:58:48,24.60
04:02:07,24.55
04:05:26,24.50
04:08:46,24.45
04:12:05,24.45
04:15:25,24.70
04:18:44,25.19
04:22:04,25.89
04:25:23,26.74
04:28:43,27.59
04:32:02,28.16
04:35:22,28.39
04:38:41,28.39
04:42:01,28.50
04:45:20,28.56
04:48:40,28.54
04:51:59,28.43
04:55:19,28.26
04:58:38,28.09
05:01:57,27.91
05:05:17,27.71
05:08:36,27.52
05:11:56,27.34
05:15:15,27.16
05:18:35,26.99
05:21:54,26.82
05:25:14,26.68
05:28:33,26.51
05:31:53,26.39
05:35:12,26.24
05:38:32,26.11
05:41:51,25.99
05:45:11,25.86
05:48:30,25.75
05:51:50,25.64
05:55:09,25.54
05:58:29,25.45
06:01:48,25.35
06:05:08,25.26
06:08:27,25.18
06:11:47,25.10
06:15:06,25.02
06:18:26,24.95
06:21:45,24.89
06:25:05,24.85
06:28:24,25.10
06:31:44,25.57
06:35:03,26.24
06:38:23,27.05
06:41:42,27.91
06:45:02,28.66
06:48:21,29.13
06:51:40,29.35
06:55:00,29.34
06:58:19,29.20
07:01:39,29.02
07:04:58,28.81
07:08:18,28.60
07:11:37,28.36
07:14:57,28.13
07:18:16,27.91
07:21:36,27.71
07:24:55,27.50
07:28:15,27.31
07:31:34,27.14
07:34:54,26.95
07:38:13,26.80
07:41:33,26.64
07:44:52,26.50
07:48:12,26.36
07:51:31,26.24
07:54:51,26.10
07:58:11,25.99
08:01:30,25.88
08:04:49,25.77
08:08:09,25.66
08:11:28,25.59
08:14:48,25.48
08:18:07,25.40
08:21:27,25.32
08:24:46,25.24
08:28:06,25.18
08:31:25,25.10
08:34:45,25.02
08:38:04,24.98
08:41:24,24.91
08:44:43,24.86
08:48:02,24.81
08:51:22,24.75
08:54:41,24.71
08:58:01,24.68
09:01:20,24.76
09:04:40,25.11
09:07:59,25.70
09:11:18,26.46
09:14:38,27.35
09:17:57,28.06
09:21:17,28.54
09:24:36,28.73
09:27:56,28.75
09:31:15,28.66
09:34:35,28.52
09:37:54,28.36
09:41:14,28.19
09:44:33,28.01
09:47:53,27.82
09:51:12,27.65
09:54:32,27.49
09:57:51,27.32
10:01:10,27.18
10:04:30,27.04
10:07:49,26.89
10:11:09,26.77
10:14:28,26.65
10:17:48,26.54
10:21:07,26.44
10:24:27,26.34
10:27:46,26.24
10:31:06,26.15
10:34:25,26.07
10:37:45,25.99
10:41:04,25.91
10:44:23,25.85
10:47:43,25.76
10:51:02,25.71
10:54:22,25.65
10:57:41,25.59
11:01:01,25.54
11:04:20,25.49
11:07:40,25.43
11:10:59,25.38
11:14:18,25.31
11:17:38,25.27
11:20:58,25.24
11:24:17,25.18
11:27:37,25.15
11:30:56,25.11
11:34:16,25.06
11:37:35,25.05
11:40:55,25.00
11:44:14,25.00
11:47:34,24.95
11:50:53,24.94
11:54:12,24.90
11:57:32,24.88
12:00:51,24.88
12:04:11,24.82
12:07:30,24.81
12:10:50,24.81
12:14:09,24.77
12:17:29,24.75
12:20:48,24.75
12:24:08,24.74
12:27:27,24.69
12:30:47,24.69
12:34:06,24.69
12:37:26,24.66
12:40:45,24.64
12:44:05,24.63
12:47:24,24.63
12:50:44,24.60
12:54:03,24.56
12:57:22,24.56
13:00:42,24.56
13:04:01,24.56
13:07:21,24.56
13:10:40,24.51
13:14:00,24.51
13:17:19,24.50
13:20:39,24.50
13:23:58,24.50
13:27:17,24.50
13:30:37,24.50
13:33:56,24.50
13:37:16,24.46
13:40:35,24.45
13:43:55,24.44
13:47:14,24.44
13:50:34,24.44
13:53:53,24.44
13:57:13,24.44
14:00:32,24.44
14:03:52,24.44
14:07:11,24.40
14:10:31,24.38
14:13:50,24.38
14:17:10,24.38
14:20:29,24.38
14:23:49,24.38
14:27:08,24.38
14:30:28,24.38
14:33:47,24.38
14:37:06,24.38
14:40:26,24.38
14:43:45,24.38
14:47:05,24.35
14:50:24,24.36
14:53:44,24.35
14:57:03,24.32
15:00:23,24.31
15:03:42,24.31
15:07:02,24.31
15:10:21,24.31
15:13:41,24.31
15:17:00,24.31
15:20:20,24.31
15:23:39,24.31
15:26:59,24.31
15:30:18,24.31
15:33:38,24.26
15:36:57,24.26
15:40:17,24.25
15:43:36,24.25
15:46:55,24.25
15:50:15,24.25
15:53:34,24.25
15:56:54,24.25
16:00:13,24.25
16:03:33,24.25
16:06:52,24.25
16:10:12,24.25
16:13:32,24.25
16:16:51,24.25
16:20:11,24.25
16:23:30,24.25
16:26:50,24.19
16:30:09,24.19
16:33:28,24.30
16:36:48,24.46
16:40:07,24.65
16:43:26,24.74
16:46:46,24.81
16:50:05,24.81
16:53:25,24.82
16:56:44,24.81
17:00:04,24.81
17:03:23,24.81
17:06:43,24.77
17:10:02,24.75
17:13:22,24.74
17:16:41,24.69
17:20:01,24.69
17:23:20,24.69
17:26:40,24.64
17:29:59,24.63
17:33:18,24.63
17:36:38,24.63
17:39:57,24.56
17:43:17,24.56
17:46:36,24.56
17:49:56,24.55
17:53:15,24.51
17:56:35,24.50
17:59:54,24.50
18:03:14,24.50
18:06:33,24.48
18:09:53,24.44
18:13:12,24.44
18:16:31,24.44
18:19:51,24.44
18:23:10,24.41
18:26:30,24.38
18:29:49,24.38
18:33:09,24.38
18:36:28,24.38
18:39:48,24.34
18:43:07,24.31
18:46:26,24.31
18:49:46,24.31
18:53:06,24.31
18:56:25,24.31
18:59:45,24.31
19:03:04,24.31
19:06:23,24.29
19:09:43,24.26
19:13:02,24.25
19:16:22,24.25
19:19:41,24.25
19:23:01,24.25
19:26:20,24.25
19:29:40,24.25
19:32:59,24.25
19:36:19,24.25
19:39:38,24.25
19:42:58,24.25
19:46:17,24.23
19:49:37,24.19
19:52:56,24.19
19:56:16,24.19
19:59:35,24.19
20:02:55,24.19
20:06:14,24.19
20:09:33,24.19
20:12:53,24.19
20:16:12,24.19
20:19:32,24.19
20:22:51,24.16
20:26:11,24.13
20:29:30,24.13
20:32:50,24.13
20:36:09,24.13
20:39:29,24.13
20:42:48,24.13
20:46:08,24.13
20:49:28,24.13
20:52:47,24.07
20:56:07,24.06
20:59:26,24.06
21:02:45,24.06
21:06:05,24.06
21:09:24,24.05
21:12:44,24.02
21:16:03,24.00
21:19:23,24.00
21:22:42,24.00
21:26:02,24.00
21:29:21,23.98
21:32:41,23.94
21:36:00,23.94
21:39:20,23.94
21:42:39,23.94
21:45:59,23.94
21:49:18,23.94
21:52:38,23.93
21:55:57,23.91
21:59:17,23.88
22:02:36,23.88
22:05:56,23.88
22:09:15,23.88
22:12:35,23.88
22:15:54,23.82
22:19:14,23.81
22:22:33,23.81
22:25:52,23.81
22:29:12,23.81
22:32:32,23.81
22:35:51,23.80
22:39:11,23.76
22:42:30,23.75
22:45:50,23.75
22:49:09,23.75
22:52:29,23.75
22:55:48,23.74
22:59:07,23.71
23:02:27,23.69
23:05:46,23.69
23:09:06,23.69
23:12:25,23.69
23:15:45,23.69
23:19:04,23.69
23:22:24,23.69
23:25:43,23.69
23:29:03,23.69
23:32:22,23.69
23:35:42,23.66
23:39:01,23.66
23:42:21,23.63
23:45:40,23.63
23:48:59,23.82
23:52:19,24.27
23:55:38,24.94
23:58:58,25.81