00:02:45,24.04
00:06:05,24.01
00:09:24,24.01
00:12:44,24.00
00:16:03,24.00
00:19:23,24.00
00:22:42,24.00
00:26:02,24.00
00:29:21,24.00
00:32:40,24.00
00:36:00,24.00
00:39:19,24.00
00:42:39,24.00
00:45:58,23.99
00:49:18,24.00
00:52:37,23.98
00:55:57,24.00
00:59:16,23.98
01:02:36,23.96
01:05:55,23.95
01:09:15,23.94
01:12:34,23.96
01:15:54,23.94
01:19:13,23.94
01:22:32,23.94
01:25:52,23.93
01:29:11,23.91
01:32:31,24.10
01:35:50,24.69
01:39:10,25.24
01:42:29,25.59
01:45:49,25.91
01:49:08,26.38
01:52:27,26.81
01:55:47,27.25
01:59:06,27.55
02:02:26,27.56
02:05:45,27.48
02:09:05,27.40
02:12:24,27.27
02:15:44,27.16
02:19:03,27.04
02:22:22,26.91
02:25:42,26.79
02:29:01,26.66
02:32:21,26.56
02:35:40,26.44
02:38:59,26.34
02:42:19,26.24
02:45:39,26.13
02:48:58,26.04
02:52:18,25.95
02:55:37,25.85
02:58:57,25.79
03:02:16,25.70
03:05:36,25.63
03:08:55,25.56
03:12:15,25.48
03:15:34,25.41
03:18:53,25.35
03:22:13,25.30
03:25:32,25.24
03:28:52,25.19
03:32:11,25.13
03:35:31,25.07
03:38:50,25.02
03:42:10,24.99
03:45:29,24.94
03:48:49,24.89
03:52:09,24.86
03:55:28,24.81
03:58:48,24.77
04:02:07,24.75
04:05:26,24.70
04:08:46,24.66
04:12:05,24.66
04:15:25,25.07
04:18:44,25.69
04:22:04,26.31
04:25:23,26.94
04:28:43,27.52
04:32:02,28.04
04:35:21,28.38
04:38:41,28.55
04:42:01,28.32
04:45:20,28.06
04:48:40,27.85
04:51:59,27.65
04:55:19,27.45
04:58:38,27.30
05:01:57,27.14
05:05:17,27.00
05:08:36,26.86
05:11:56,26.75
05:15:15,26.61
05:18:35,26.50
05:21:54,26.38
05:25:14,26.29
05:28:33,26.18
05:31:53,26.10
05:35:12,25.99
05:38:32,25.89
05:41:51,25.79
05:45:10,25.73
05:48:30,25.64
05:51:50,25.56
05:55:09,25.50
05:58:29,25.43
06:01:48,25.36
06:05:08,25.31
06:08:27,25.23
06:11:46,25.18
06:15:06,25.11
06:18:26,25.06
06:21:45,25.01
06:25:05,25.04
06:28:24,25.41
06:31:44,26.00
06:35:03,26.61
06:38:23,27.19
06:41:42,27.79
06:45:02,28.24
06:48:21,28.31
06:51:40,28.23
06:55:00,28.11
06:58:19,28.00
07:01:39,27.86
07:04:58,27.70
07:08:18,27.56
07:11:37,27.43
07:14:57,27.25
07:18:16,27.13
07:21:36,26.98
07:24:55,26.84
07:28:14,26.70
07:31:34,26.57
07:34:54,26.45
07:38:13,26.36
07:41:33,26.25
07:44:52,26.15
07:48:11,26.06
07:51:31,25.96
07:54:50,25.89
07:58:10,25.77
08:01:30,25.70
08:04:49,25.61
08:08:09,25.56
08:11:28,25.50
08:14:48,25.43
08:18:07,25.38
08:21:27,25.30
08:24:46,25.25
08:28:06,25.18
08:31:25,25.14
08:34:45,25.09
08:38:04,25.02
08:41:24,25.00
08:44:43,24.95
08:48:02,24.93
08:51:22,24.88
08:54:41,24.86
08:58:01,24.81
09:01:20,24.95
09:04:40,25.50
09:07:59,26.11
09:11:18,26.75
09:14:38,27.36
09:17:57,27.76
09:21:17,27.81
09:24:36,27.77
09:27:56,27.69
09:31:15,27.59
09:34:35,27.50
09:37:54,27.38
09:41:14,27.24
09:44:33,27.13
09:47:53,27.00
09:51:12,26.86
09:54:32,26.76
09:57:51,26.65
10:01:10,26.55
10:04:30,26.46
10:07:49,26.36
10:11:09,26.29
10:14:28,26.20
10:17:48,26.14
10:21:07,26.05
10:24:27,25.98
10:27:46,25.93
10:31:06,25.86
10:34:25,25.81
10:37:45,25.75
10:41:04,25.69
10:44:23,25.64
10:47:43,25.60
10:51:02,25.55
10:54:22,25.50
10:57:41,25.49
11:01:01,25.43
11:04:20,25.36
11:07:40,25.36
11:10:59,25.30
11:14:18,25.25
11:17:38,25.23
11:20:57,25.19
11:24:17,25.16
11:27:37,25.13
11:30:56,25.07
11:34:16,25.06
11:37:35,25.06
11:40:55,25.01
11:44:14,25.00
11:47:33,24.99
11:50:53,25.00
11:54:12,24.94
11:57:32,24.94
12:00:51,24.94
12:04:11,24.89
12:07:30,24.88
12:10:50,24.88
12:14:09,24.86
12:17:29,24.85
12:20:48,24.82
12:24:08,24.82
12:27:27,24.81
12:30:47,24.80
12:34:06,24.79
12:37:26,24.75
12:40:45,24.75
12:44:04,24.75
12:47:24,24.75
12:50:43,24.71
12:54:03,24.70
12:57:22,24.69
13:00:42,24.69
13:04:01,24.69
13:07:21,24.68
13:10:40,24.66
13:14:00,24.66
13:17:19,24.65
13:20:38,24.64
13:23:58,24.64
13:27:17,24.63
13:30:37,24.63
13:33:56,24.63
13:37:16,24.63
13:40:35,24.63
13:43:55,24.63
13:47:14,24.63
13:50:34,24.61
13:53:53,24.61
13:57:13,24.59
14:00:32,24.60
14:03:52,24.56
14:07:11,24.56
14:10:31,24.56
14:13:50,24.56
14:17:10,24.56
14:20:29,24.56
14:23:49,24.52
14:27:08,24.55
14:30:27,24.54
14:33:47,24.56
14:37:06,24.51
14:40:26,24.50
14:43:45,24.51
14:47:05,24.54
14:50:24,24.50
14:53:44,24.50
14:57:03,24.51
15:00:23,24.51
15:03:42,24.50
15:07:02,24.50
15:10:21,24.50
15:13:41,24.50
15:17:00,24.50
15:20:20,24.50
15:23:39,24.50
15:26:59,24.50
15:30:18,24.49
15:33:38,24.46
15:36:57,24.48
15:40:16,24.45
15:43:36,24.44
15:46:55,24.44
15:50:15,24.44
15:53:34,24.44
15:56:54,24.44
16:00:13,24.44
16:03:33,24.44
16:06:52,24.44
16:10:12,24.44
16:13:32,24.44
16:16:51,24.44
16:20:11,24.44
16:23:30,24.44
16:26:49,24.44
16:30:09,24.45
16:33:28,24.73
16:36:48,24.86
16:40:07,24.88
16:43:26,24.91
16:46:46,24.93
16:50:05,24.94
16:53:25,24.94
16:56:44,24.93
17:00:04,24.90
17:03:23,24.88
17:06:43,24.88
17:10:02,24.88
17:13:22,24.84
17:16:41,24.82
17:20:00,24.81
17:23:20,24.81
17:26:40,24.81
17:29:59,24.79
17:33:18,24.77
17:36:38,24.77
17:39:57,24.75
17:43:17,24.75
17:46:36,24.75
17:49:56,24.74
17:53:15,24.70
17:56:35,24.69
17:59:54,24.69
18:03:14,24.69
18:06:33,24.69
18:09:52,24.66
18:13:12,24.65
18:16:31,24.64
18:19:51,24.63
18:23:10,24.63
18:26:30,24.61
18:29:49,24.63
18:33:09,24.57
18:36:28,24.57
18:39:48,24.56
18:43:07,24.56
18:46:26,24.56
18:49:46,24.56
18:53:06,24.56
18:56:25,24.55
18:59:45,24.55
19:03:04,24.54
19:06:23,24.54
19:09:43,24.52
19:13:02,24.51
19:16:22,24.52
19:19:41,24.50
19:23:01,24.50
19:26:20,24.50
19:29:40,24.50
19:32:59,24.50
19:36:19,24.50
19:39:38,24.50
19:42:58,24.50
19:46:17,24.50
19:49:37,24.48
19:52:56,24.46
19:56:16,24.45
19:59:35,24.44
20:02:54,24.44
20:06:14,24.44
20:09:33,24.44
20:12:53,24.44
20:16:12,24.44
20:19:32,24.44
20:22:51,24.44
20:26:11,24.44
20:29:30,24.44
20:32:50,24.44
20:36:09,24.43
20:39:29,24.43
20:42:48,24.40
20:46:08,24.40
20:49:27,24.38
20:52:47,24.38
20:56:06,24.38
20:59:26,24.38
21:02:45,24.38
21:06:05,24.38
21:09:24,24.35
21:12:44,24.36
21:16:03,24.32
21:19:23,24.31
21:22:42,24.31
21:26:02,24.31
21:29:21,24.31
21:32:41,24.29
21:36:00,24.29
21:39:20,24.29
21:42:39,24.25
21:45:59,24.26
21:49:18,24.25
21:52:38,24.25
21:55:57,24.25
21:59:17,24.25
22:02:36,24.23
22:05:56,24.24
22:09:15,24.21
22:12:35,24.19
22:15:54,24.19
22:19:14,24.19
22:22:33,24.19
22:25:52,24.18
22:29:12,24.15
22:32:31,24.18
22:35:51,24.15
22:39:11,24.13
22:42:30,24.13
22:45:50,24.13
22:49:09,24.13
22:52:28,24.11
22:55:48,24.07
22:59:07,24.09
23:02:27,24.09
23:05:46,24.09
23:09:06,24.09
23:12:25,24.09
23:15:45,24.09
23:19:04,24.06
23:22:24,24.06
23:25:43,24.06
23:29:03,24.07
23:32:22,24.06
23:35:42,24.06
23:39:01,24.06
23:42:21,24.06
23:45:40,24.06
23:48:59,24.31
23:52:19,24.93
23:55:38,25.57
23:58:58,26.23