00:02:45,16.21 00:06:05,16.18 00:09:24,16.20 00:12:44,16.16 00:16:03,16.18 00:19:23,16.14 00:22:42,16.10 00:26:02,16.06 00:29:21,16.09 00:32:40,16.06 00:36:00,16.06 00:39:19,16.06 00:42:39,16.04 00:45:58,15.99 00:49:18,15.94 00:52:37,15.94 00:55:57,15.88 00:59:16,15.86 01:02:36,15.82 01:05:55,15.80 01:09:15,15.78 01:12:34,15.75 01:15:54,15.72 01:19:13,15.69 01:22:32,15.70 01:25:52,15.65 01:29:11,15.63 01:32:31,15.63 01:35:50,15.57 01:39:10,15.57 01:42:29,15.51 01:45:49,15.50 01:49:08,15.49 01:52:27,15.51 01:55:47,15.49 01:59:06,15.46 02:02:26,15.44 02:05:45,15.44 02:09:05,15.41 02:12:24,15.35 02:15:44,15.38 02:19:03,15.36 02:22:22,15.31 02:25:42,15.32 02:29:01,15.34 02:32:21,15.31 02:35:40,15.31 02:38:59,15.25 02:42:19,15.21 02:45:39,15.21 02:48:58,15.15 02:52:18,15.10 02:55:37,15.10 02:58:57,15.13 03:02:16,15.11 03:05:36,15.07 03:08:55,15.09 03:12:15,15.03 03:15:34,14.99 03:18:53,15.00 03:22:13,14.99 03:25:32,14.94 03:28:52,14.95 03:32:11,14.94 03:35:31,14.89 03:38:50,14.89 03:42:10,14.84 03:45:29,14.78 03:48:49,14.75 03:52:09,14.75 03:55:28,14.71 03:58:48,14.68 04:02:07,14.66 04:05:26,14.61 04:08:46,14.61 04:12:05,14.61 04:15:25,14.51 04:18:44,14.50 04:22:04,14.49 04:25:23,14.46 04:28:43,14.50 04:32:02,14.45 04:35:21,14.39 04:38:41,14.38 04:42:01,14.34 04:45:20,14.30 04:48:40,14.31 04:51:59,14.29 04:55:19,14.29 04:58:38,14.30 05:01:57,14.28 05:05:17,14.25 05:08:36,14.25 05:11:56,14.22 05:15:15,14.20 05:18:35,14.19 05:21:54,14.19 05:25:14,14.19 05:28:33,14.16 05:31:53,14.13 05:35:12,14.13 05:38:32,14.14 05:41:51,14.14 05:45:11,14.19 05:48:30,14.19 05:51:50,14.20 05:55:09,14.25 05:58:29,14.25 06:01:48,14.22 06:05:08,14.25 06:08:27,14.24 06:11:47,14.18 06:15:06,14.21 06:18:26,14.26 06:21:45,14.25 06:25:05,14.32 06:28:24,14.28 06:31:44,14.26 06:35:03,14.31 06:38:23,14.34 06:41:42,14.41 06:45:02,14.44 06:48:21,14.44 06:51:40,14.45 06:55:00,14.50 06:58:19,14.51 07:01:39,14.56 07:04:58,14.59 07:08:18,14.63 07:11:37,14.63 07:14:57,14.65 07:18:16,14.69 07:21:36,14.75 07:24:55,14.79 07:28:14,14.81 07:31:34,14.86 07:34:54,14.89 07:38:13,14.96 07:41:33,15.04 07:44:52,15.04 07:48:11,15.05 07:51:31,15.13 07:54:50,15.15 07:58:10,15.20 08:01:30,15.25 08:04:49,15.22 08:08:09,15.21 08:11:28,15.29 08:14:48,15.38 08:18:07,15.35 08:21:27,15.38 08:24:46,15.41 08:28:06,15.57 08:31:25,15.57 08:34:45,15.59 08:38:04,15.60 08:41:24,15.70 08:44:43,15.75 08:48:02,15.76 08:51:22,15.89 08:54:41,15.89 08:58:01,15.90 09:01:20,15.97 09:04:40,16.05 09:07:59,16.14 09:11:18,16.21 09:14:38,16.30 09:17:57,16.27 09:21:17,16.30 09:24:36,16.40 09:27:56,16.54 09:31:15,16.59 09:34:35,16.59 09:37:54,16.70 09:41:14,16.79 09:44:33,16.85 09:47:53,16.84 09:51:12,16.80 09:54:32,16.91 09:57:51,16.93 10:01:10,16.96 10:04:30,17.09 10:07:49,17.23 10:11:09,17.24 10:14:28,17.36 10:17:48,17.48 10:21:07,17.52 10:24:27,17.56 10:27:46,17.59 10:31:06,17.68 10:34:25,17.70 10:37:45,17.84 10:41:04,17.82 10:44:23,17.86 10:47:43,17.96 10:51:02,17.91 10:54:22,18.02 10:57:41,17.99 11:01:01,18.02 11:04:20,18.15 11:07:40,18.35 11:10:59,18.39 11:14:18,18.54 11:17:38,18.61 11:20:57,18.73 11:24:17,18.76 11:27:37,18.76 11:30:56,18.75 11:34:16,18.93 11:37:35,19.05 11:40:55,18.93 11:44:14,19.07 11:47:34,19.10 11:50:53,19.14 11:54:12,19.40 11:57:32,19.55 12:00:51,19.77 12:04:11,19.88 12:07:30,19.84 12:10:50,19.84 12:14:09,19.73 12:17:29,19.75 12:20:48,19.89 12:24:08,19.91 12:27:27,19.70 12:30:47,19.90 12:34:06,19.85 12:37:26,19.79 12:40:45,19.94 12:44:04,20.16 12:47:24,20.13 12:50:43,20.18 12:54:03,20.29 12:57:22,20.39 13:00:42,20.41 13:04:01,20.63 13:07:21,20.70 13:10:40,20.51 13:14:00,20.18 13:17:19,19.96 13:20:39,20.05 13:23:58,20.31 13:27:17,20.85 13:30:37,21.06 13:33:56,20.81 13:37:16,21.04 13:40:35,21.11 13:43:55,20.93 13:47:14,20.61 13:50:34,20.60 13:53:53,21.15 13:57:13,21.44 14:00:32,21.66 14:03:52,21.51 14:07:11,21.19 14:10:31,20.99 14:13:50,20.80 14:17:10,20.71 14:20:29,20.86 14:23:49,21.26 14:27:08,21.26 14:30:27,21.13 14:33:47,21.16 14:37:06,21.54 14:40:26,21.65 14:43:45,21.44 14:47:05,21.57 14:50:24,22.06 14:53:44,21.68 14:57:03,21.32 15:00:23,21.25 15:03:42,21.25 15:07:02,21.18 15:10:21,20.95 15:13:41,21.30 15:17:00,21.68 15:20:20,21.82 15:23:39,21.65 15:26:59,21.63 15:30:18,21.73 15:33:38,21.76 15:36:57,21.46 15:40:17,21.60 15:43:36,21.54 15:46:55,21.59 15:50:15,21.26 15:53:34,21.16 15:56:54,21.40 16:00:13,21.66 16:03:33,21.49 16:06:52,21.41 16:10:12,21.52 16:13:32,21.59 16:16:51,21.66 16:20:11,21.63 16:23:30,21.46 16:26:50,21.31 16:30:09,21.60 16:33:28,21.32 16:36:48,21.19 16:40:07,21.10 16:43:26,21.13 16:46:46,21.65 16:50:05,21.57 16:53:25,21.25 16:56:44,21.18 17:00:04,21.34 17:03:23,21.63 17:06:43,21.63 17:10:02,21.44 17:13:22,21.27 17:16:41,21.26 17:20:01,21.32 17:23:20,21.29 17:26:40,21.27 17:29:59,21.30 17:33:18,21.39 17:36:38,21.23 17:39:57,21.21 17:43:17,21.40 17:46:36,21.74 17:49:56,21.46 17:53:15,21.19 17:56:35,21.15 17:59:54,21.18 18:03:14,21.21 18:06:33,21.11 18:09:53,21.16 18:13:12,21.24 18:16:31,21.31 18:19:51,21.36 18:23:10,21.27 18:26:30,21.38 18:29:49,21.32 18:33:09,20.99 18:36:28,20.66 18:39:48,20.55 18:43:07,20.69 18:46:26,21.10 18:49:46,21.25 18:53:06,21.14 18:56:25,21.11 18:59:45,21.18 19:03:04,21.45 19:06:23,21.75 19:09:43,21.68 19:13:02,21.57 19:16:22,21.44 19:19:41,21.43 19:23:01,21.36 19:26:20,21.09 19:29:40,20.75 19:32:59,20.56 19:36:19,20.51 19:39:38,20.41 19:42:58,20.31 19:46:17,20.26 19:49:37,20.02 19:52:56,19.94 19:56:16,19.80 19:59:35,19.57 20:02:54,18.89 20:06:14,18.10 20:09:33,17.32 20:12:53,16.52 20:16:12,16.44 20:19:32,16.54 20:22:51,16.24 20:26:11,16.00 20:29:30,15.71 20:32:50,15.82 20:36:09,15.57 20:39:29,15.72 20:42:48,15.76 20:46:08,15.72 20:49:28,15.71 20:52:47,15.89 20:56:07,15.89 20:59:26,15.82 21:02:45,15.75 21:06:05,15.54 21:09:24,15.46 21:12:44,15.81 21:16:03,15.88 21:19:23,15.81 21:22:42,16.16 21:26:02,16.01 21:29:21,15.59 21:32:41,15.51 21:36:00,15.51 21:39:20,15.51 21:42:39,15.32 21:45:59,15.24 21:49:18,15.21 21:52:38,15.06 21:55:57,15.00 21:59:17,14.81 22:02:36,14.95 22:05:56,14.68 22:09:15,14.79 22:12:35,14.93 22:15:54,14.86 22:19:14,14.89 22:22:33,15.06 22:25:52,15.06 22:29:12,15.15 22:32:32,15.25 22:35:51,15.10 22:39:11,14.95 22:42:30,14.89 22:45:50,14.88 22:49:09,14.94 22:52:28,15.00 22:55:48,14.97 22:59:07,14.86 23:02:27,14.70 23:05:46,14.50 23:09:06,14.66 23:12:25,14.55 23:15:45,14.68 23:19:04,14.78 23:22:24,14.79 23:25:43,14.90 23:29:03,14.99 23:32:22,15.15 23:35:42,15.05 23:39:01,14.81 23:42:21,14.86 23:45:40,14.97 23:48:59,14.86 23:52:19,14.96 23:55:38,14.88 23:58:58,14.74