00:03:14,24.44
00:06:33,24.44
00:09:53,24.39
00:13:12,24.38
00:16:31,24.35
00:19:51,24.31
00:23:10,24.31
00:26:30,24.29
00:29:49,24.25
00:33:09,24.25
00:36:28,24.24
00:39:48,24.24
00:43:07,24.19
00:46:27,24.19
00:49:46,24.19
00:53:06,24.19
00:56:25,24.19
00:59:45,24.13
01:03:04,24.13
01:06:23,24.13
01:09:43,24.13
01:13:02,24.10
01:16:22,24.09
01:19:41,24.06
01:23:01,24.06
01:26:20,24.06
01:29:40,24.06
01:32:59,24.05
01:36:18,24.00
01:39:38,24.00
01:42:57,24.00
01:46:17,24.00
01:49:36,23.99
01:52:55,23.96
01:56:15,23.94
01:59:34,23.94
02:02:54,23.94
02:06:13,23.94
02:09:33,23.94
02:12:52,23.94
02:16:12,23.91
02:19:31,23.91
02:22:50,23.88
02:26:10,23.88
02:29:30,23.88
02:32:49,23.88
02:36:09,23.88
02:39:28,23.88
02:42:48,23.86
02:46:07,23.84
02:49:26,23.82
02:52:46,23.82
02:56:05,23.81
02:59:25,23.81
03:02:44,23.81
03:06:04,23.81
03:09:23,23.81
03:12:43,23.81
03:16:02,23.77
03:19:22,23.75
03:22:41,23.75
03:26:01,23.75
03:29:20,23.75
03:32:40,23.75
03:35:59,23.75
03:39:19,23.75
03:42:38,23.75
03:45:57,23.75
03:49:17,23.74
03:52:36,23.73
03:55:56,23.71
03:59:15,23.69
04:02:35,23.69
04:05:54,23.69
04:09:14,23.69
04:12:33,23.69
04:15:53,23.69
04:19:12,23.69
04:22:32,23.69
04:25:51,23.69
04:29:11,23.69
04:32:30,23.69
04:35:50,23.65
04:39:09,23.63
04:42:29,23.63
04:45:48,23.63
04:49:08,23.63
04:52:27,23.63
04:55:47,23.63
04:59:06,23.60
05:02:26,23.57
05:05:45,23.56
05:09:04,23.56
05:12:24,23.56
05:15:43,23.56
05:19:03,23.56
05:22:22,23.56
05:25:42,23.56
05:29:01,23.56
05:32:21,23.56
05:35:40,23.56
05:39:00,23.56
05:42:19,23.55
05:45:39,23.51
05:48:58,23.51
05:52:17,23.77
05:55:37,24.26
05:58:56,24.99
06:02:16,25.84
06:05:35,26.77
06:08:55,27.36
06:12:14,27.66
06:15:34,27.70
06:18:53,27.73
06:22:12,27.89
06:25:32,27.94
06:28:51,27.88
06:32:11,27.76
06:35:30,27.64
06:38:50,27.49
06:42:09,27.32
06:45:29,27.18
06:48:48,27.04
06:52:07,26.88
06:55:27,26.74
06:58:46,26.59
07:02:06,26.45
07:05:25,26.32
07:08:45,26.21
07:12:04,26.10
07:15:24,26.00
07:18:43,25.88
07:22:02,25.79
07:25:22,25.69
07:28:41,25.60
07:32:01,25.52
07:35:20,25.45
07:38:40,25.35
07:41:59,25.29
07:45:19,25.21
07:48:38,25.14
07:51:58,25.06
07:55:17,25.01
07:58:37,24.94
08:01:56,24.88
08:05:16,24.84
08:08:35,24.79
08:11:55,24.75
08:15:14,24.70
08:18:34,24.65
08:21:53,24.63
08:25:13,24.60
08:28:32,24.56
08:31:52,24.52
08:35:11,24.50
08:38:30,24.45
08:41:50,24.44
08:45:09,24.40
08:48:29,24.38
08:51:48,24.38
08:55:08,24.32
08:58:27,24.31
09:01:47,24.31
09:05:06,24.26
09:08:26,24.25
09:11:45,24.25
09:15:05,24.24
09:18:24,24.19
09:21:43,24.19
09:25:03,24.19
09:28:22,24.16
09:31:42,24.13
09:35:01,24.13
09:38:21,24.13
09:41:40,24.13
09:45:00,24.11
09:48:19,24.07
09:51:39,24.06
09:54:58,24.06
09:58:18,24.09
10:01:37,24.13
10:04:57,24.11
10:08:16,24.13
10:11:36,24.13
10:14:55,24.13
10:18:15,24.13
10:21:34,24.13
10:24:54,24.13
10:28:13,24.13
10:31:32,24.13
10:34:52,24.13
10:38:11,24.13
10:41:31,24.13
10:44:50,24.13
10:48:10,24.13
10:51:29,24.13
10:54:49,24.07
10:58:08,24.07
11:01:28,24.06
11:04:47,24.06
11:08:07,24.06
11:11:26,24.06
11:14:45,24.07
11:18:05,24.07
11:21:24,24.11
11:24:44,24.07
11:28:03,24.10
11:31:23,24.10
11:34:42,24.13
11:38:02,24.13
11:41:21,24.11
11:44:41,24.11
11:48:00,24.10
11:51:20,24.10
11:54:39,24.11
11:57:59,24.11
12:01:18,24.06
12:04:37,24.06
12:07:57,24.06
12:11:16,24.06
12:14:36,24.19
12:17:55,24.38
12:21:15,24.52
12:24:34,24.61
12:27:54,24.63
12:31:13,24.69
12:34:32,24.68
12:37:52,24.64
12:41:11,24.63
12:44:31,24.69
12:47:50,24.84
12:51:10,25.00
12:54:29,25.07
12:57:49,25.13
13:01:08,25.13
13:04:28,25.13
13:07:47,25.07
13:11:06,25.07
13:14:26,25.18
13:17:45,25.32
13:21:05,25.44
13:24:24,25.49
13:27:44,25.50
13:31:03,25.48
13:34:23,25.44
13:37:42,25.39
13:41:02,25.38
13:44:21,25.31
13:47:41,25.26
13:51:00,25.27
13:54:19,25.35
13:57:39,25.49
14:00:58,25.57
14:04:18,25.63
14:07:37,25.63
14:10:57,25.56
14:14:16,25.56
14:17:35,25.51
14:20:55,25.48
14:24:14,25.44
14:27:34,25.39
14:30:53,25.35
14:34:13,25.31
14:37:32,25.26
14:40:52,25.25
14:44:11,25.20
14:47:31,25.16
14:50:50,25.13
14:54:10,25.10
14:57:29,25.06
15:00:49,25.04
15:04:08,25.00
15:07:28,24.94
15:10:47,24.94
15:14:07,24.89
15:17:26,24.88
15:20:45,24.81
15:24:05,24.86
15:27:24,24.99
15:30:44,25.14
15:34:03,25.25
15:37:23,25.30
15:40:42,25.31
15:44:02,25.31
15:47:21,25.30
15:50:41,25.25
15:54:00,25.23
15:57:20,25.19
16:00:39,25.16
16:03:59,25.13
16:07:18,25.09
16:10:38,25.06
16:13:57,25.01
16:17:17,25.00
16:20:36,24.95
16:23:56,24.94
16:27:15,24.90
16:30:35,24.88
16:33:54,24.85
16:37:14,24.81
16:40:33,24.80
16:43:53,24.75
16:47:12,24.75
16:50:31,24.70
16:53:51,24.69
16:57:10,24.69
17:00:30,24.66
17:03:49,24.63
17:07:09,24.63
17:10:28,24.63
17:13:47,24.59
17:17:07,24.56
17:20:26,24.56
17:23:46,24.56
17:27:05,24.55
17:30:25,24.50
17:33:44,24.50
17:37:04,24.50
17:40:23,24.50
17:43:43,24.46
17:47:02,24.44
17:50:22,24.44
17:53:41,24.44
17:57:01,24.41
18:00:20,24.38
18:03:40,24.38
18:06:59,24.38
18:10:19,24.38
18:13:38,24.32
18:16:58,24.31
18:20:17,24.31
18:23:37,24.31
18:26:56,24.31
18:30:16,24.31
18:33:35,24.27
18:36:55,24.25
18:40:14,24.25
18:43:34,24.25
18:46:53,24.25
18:50:13,24.25
18:53:32,24.25
18:56:52,24.23
19:00:11,24.20
19:03:31,24.19
19:06:50,24.19
19:10:09,24.19
19:13:29,24.19
19:16:48,24.19
19:20:08,24.15
19:23:28,24.14
19:26:47,24.13
19:30:07,24.13
19:33:26,24.13
19:36:45,24.11
19:40:05,24.09
19:43:24,24.06
19:46:44,24.06
19:50:03,24.06
19:53:23,24.06
19:56:42,24.06
20:00:02,24.06
20:03:21,24.06
20:06:41,24.06
20:10:00,24.06
20:13:20,24.04
20:16:39,24.04
20:19:59,24.00
20:23:18,24.00
20:26:38,24.00
20:29:57,24.00
20:33:17,24.00
20:36:36,24.00
20:39:56,24.00
20:43:15,24.00
20:46:35,24.00
20:49:54,23.99
20:53:14,23.96
20:56:33,23.94
20:59:53,23.94
21:03:12,23.94
21:06:31,23.94
21:09:51,23.94
21:13:11,23.93
21:16:30,23.88
21:19:50,23.88
21:23:09,23.88
21:26:29,23.88
21:29:48,23.88
21:33:08,23.88
21:36:27,23.88
21:39:47,23.88
21:43:06,23.88
21:46:26,23.88
21:49:45,23.88
21:53:05,23.88
21:56:24,23.86
21:59:44,23.85
22:03:03,23.81
22:06:23,23.81
22:09:42,23.81
22:13:02,23.81
22:16:21,23.81
22:19:41,23.81
22:23:00,23.81
22:26:20,23.81
22:29:39,23.75
22:32:59,23.75
22:36:18,23.75
22:39:38,23.75
22:42:57,23.75
22:46:17,23.75
22:49:36,23.75
22:52:56,23.75
22:56:15,23.75
22:59:35,23.75
23:02:54,23.75
23:06:14,23.75
23:09:34,23.75
23:12:53,23.74
23:16:13,23.71
23:19:32,23.69
23:22:52,23.69
23:26:11,23.69
23:29:31,23.69
23:32:50,23.69
23:36:10,23.69
23:39:29,23.69
23:42:49,23.69
23:46:08,23.69
23:49:28,23.66
23:52:47,23.64
23:56:06,23.63
23:59:26,23.63