00:03:14,17.52
00:06:33,17.45
00:09:53,17.48
00:13:12,17.40
00:16:31,17.40
00:19:51,17.44
00:23:10,17.41
00:26:30,17.41
00:29:49,17.43
00:33:09,17.41
00:36:28,17.41
00:39:48,17.44
00:43:07,17.45
00:46:27,17.51
00:49:46,17.46
00:53:06,17.34
00:56:25,17.35
00:59:45,17.39
01:03:04,17.44
01:06:23,17.49
01:09:43,17.51
01:13:02,17.45
01:16:22,17.44
01:19:41,17.48
01:23:01,17.43
01:26:20,17.45
01:29:40,17.45
01:32:59,17.44
01:36:18,17.34
01:39:38,17.35
01:42:57,17.31
01:46:17,17.31
01:49:36,17.26
01:52:55,17.29
01:56:15,17.23
01:59:34,17.18
02:02:54,17.16
02:06:13,17.20
02:09:33,17.30
02:12:52,17.29
02:16:12,17.30
02:19:31,17.18
02:22:50,17.19
02:26:10,17.24
02:29:30,17.24
02:32:49,17.16
02:36:09,17.21
02:39:28,17.24
02:42:48,17.19
02:46:07,17.21
02:49:26,17.18
02:52:46,17.11
02:56:05,17.06
02:59:25,17.04
03:02:44,16.99
03:06:04,17.01
03:09:23,17.10
03:12:43,16.99
03:16:02,16.96
03:19:22,16.95
03:22:41,16.96
03:26:01,16.85
03:29:20,16.86
03:32:40,16.79
03:35:59,16.79
03:39:19,16.76
03:42:38,16.73
03:45:57,16.77
03:49:17,16.75
03:52:36,16.68
03:55:56,16.74
03:59:15,16.73
04:02:35,16.69
04:05:54,16.65
04:09:14,16.61
04:12:33,16.61
04:15:53,16.61
04:19:12,16.54
04:22:32,16.56
04:25:51,16.50
04:29:11,16.56
04:32:30,16.52
04:35:50,16.52
04:39:09,16.44
04:42:29,16.41
04:45:48,16.52
04:49:08,16.41
04:52:27,16.32
04:55:47,16.39
04:59:06,16.38
05:02:26,16.36
05:05:45,16.38
05:09:04,16.41
05:12:24,16.41
05:15:43,16.40
05:19:03,16.39
05:22:22,16.35
05:25:42,16.30
05:29:01,16.29
05:32:21,16.31
05:35:40,16.29
05:39:00,16.29
05:42:19,16.19
05:45:39,16.26
05:48:58,16.26
05:52:17,16.24
05:55:37,16.18
05:58:56,16.15
06:02:16,16.21
06:05:35,16.18
06:08:55,16.20
06:12:14,16.23
06:15:34,16.23
06:18:53,16.21
06:22:12,16.20
06:25:32,16.23
06:28:51,16.21
06:32:11,16.21
06:35:30,16.27
06:38:50,16.31
06:42:09,16.29
06:45:29,16.21
06:48:48,16.19
06:52:07,16.23
06:55:27,16.18
06:58:46,16.25
07:02:06,16.30
07:05:25,16.27
07:08:45,16.27
07:12:04,16.27
07:15:24,16.38
07:18:43,16.36
07:22:02,16.32
07:25:22,16.34
07:28:41,16.36
07:32:01,16.49
07:35:20,16.60
07:38:40,16.54
07:41:59,18.39
07:45:19,21.55
07:48:38,22.49
07:51:58,23.07
07:55:17,23.90
07:58:37,21.68
08:01:56,18.50
08:05:16,17.86
08:08:35,17.81
08:11:55,18.48
08:15:14,19.26
08:18:34,18.09
08:21:53,18.39
08:25:13,18.45
08:28:32,18.94
08:31:52,18.63
08:35:11,20.21
08:38:30,23.51
08:41:50,23.23
08:45:09,24.09
08:48:29,25.07
08:51:48,24.68
08:55:08,25.68
08:58:27,26.81
09:01:47,26.69
09:05:06,25.52
09:08:26,27.27
09:11:45,27.35
09:15:05,27.07
09:18:24,27.44
09:21:43,24.96
09:25:03,23.05
09:28:22,22.59
09:31:42,23.86
09:35:01,23.96
09:38:21,26.85
09:41:40,27.96
09:45:00,27.45
09:48:19,28.26
09:51:39,28.43
09:54:58,28.99
09:58:18,28.86
10:01:37,29.68
10:04:57,29.65
10:08:16,29.91
10:11:36,26.51
10:14:55,22.85
10:18:15,21.69
10:21:34,22.69
10:24:54,26.27
10:28:13,23.84
10:31:32,21.57
10:34:52,22.55
10:38:11,27.93
10:41:31,28.84
10:44:50,24.36
10:48:10,22.16
10:51:29,23.69
10:54:49,26.65
10:58:08,28.75
11:01:28,29.55
11:04:47,29.95
11:08:07,30.06
11:11:26,31.05
11:14:45,30.89
11:18:05,30.93
11:21:24,30.61
11:24:44,30.71
11:28:03,29.41
11:31:23,26.71
11:34:42,25.24
11:38:02,25.35
11:41:21,23.73
11:44:41,23.35
11:48:00,24.79
11:51:20,23.31
11:54:39,23.82
11:57:59,23.59
12:01:18,23.23
12:04:37,25.89
12:07:57,29.50
12:11:16,30.11
12:14:36,26.40
12:17:55,28.71
12:21:15,26.41
12:24:34,23.31
12:27:54,23.64
12:31:13,22.82
12:34:32,25.71
12:37:52,28.41
12:41:11,28.20
12:44:31,28.55
12:47:50,27.98
12:51:10,30.56
12:54:29,31.59
12:57:49,31.71
13:01:08,31.76
13:04:27,31.40
13:07:47,29.73
13:11:06,26.50
13:14:26,28.19
13:17:45,27.46
13:21:05,28.36
13:24:24,31.38
13:27:44,32.14
13:31:03,30.06
13:34:23,31.21
13:37:42,32.02
13:41:02,32.16
13:44:21,32.75
13:47:41,32.52
13:51:00,32.05
13:54:19,32.02
13:57:39,31.94
14:00:58,31.65
14:04:18,31.51
14:07:37,29.65
14:10:57,29.49
14:14:16,28.70
14:17:35,30.77
14:20:55,31.16
14:24:14,30.13
14:27:34,27.20
14:30:53,28.20
14:34:13,26.41
14:37:32,24.89
14:40:52,24.31
14:44:11,24.11
14:47:31,24.36
14:50:50,24.11
14:54:10,24.18
14:57:29,23.69
15:00:49,23.31
15:04:08,23.80
15:07:28,23.61
15:10:47,23.57
15:14:07,23.45
15:17:26,23.59
15:20:45,23.65
15:24:05,22.95
15:27:24,22.93
15:30:44,22.59
15:34:03,22.18
15:37:23,22.10
15:40:42,22.40
15:44:02,22.63
15:47:21,22.65
15:50:41,22.24
15:54:00,21.93
15:57:20,22.02
16:00:39,21.94
16:03:59,21.91
16:07:18,21.76
16:10:38,21.60
16:13:57,21.80
16:17:17,21.91
16:20:36,22.44
16:23:56,22.59
16:27:15,22.39
16:30:35,22.32
16:33:54,22.48
16:37:14,22.54
16:40:33,22.55
16:43:52,22.14
16:47:12,21.86
16:50:31,22.00
16:53:51,21.99
16:57:10,21.63
17:00:30,21.43
17:03:49,21.56
17:07:09,21.27
17:10:28,21.10
17:13:47,20.84
17:17:07,20.71
17:20:26,20.80
17:23:46,20.74
17:27:05,20.64
17:30:25,20.74
17:33:44,20.76
17:37:04,20.80
17:40:23,20.74
17:43:43,20.68
17:47:02,20.68
17:50:22,20.56
17:53:41,20.76
17:57:01,20.66
18:00:20,20.54
18:03:40,20.25
18:06:59,19.50
18:10:19,18.59
18:13:38,18.52
18:16:58,18.76
18:20:17,18.95
18:23:37,19.36
18:26:56,19.59
18:30:16,19.76
18:33:35,19.75
18:36:55,19.52
18:40:14,19.45
18:43:34,19.45
18:46:53,19.66
18:50:13,19.63
18:53:32,19.49
18:56:52,19.39
19:00:11,19.36
19:03:30,19.29
19:06:50,19.29
19:10:09,19.16
19:13:29,19.13
19:16:48,19.11
19:20:08,19.00
19:23:27,18.89
19:26:47,18.89
19:30:07,18.90
19:33:26,18.84
19:36:45,18.82
19:40:05,18.84
19:43:24,18.84
19:46:44,18.84
19:50:03,18.96
19:53:23,18.99
19:56:42,19.00
20:00:02,19.06
20:03:21,19.26
20:06:41,19.39
20:10:00,19.19
20:13:20,19.19
20:16:39,19.01
20:19:59,18.88
20:23:18,18.82
20:26:38,18.74
20:29:57,18.52
20:33:17,18.50
20:36:36,18.48
20:39:56,18.40
20:43:15,18.40
20:46:35,18.26
20:49:54,18.24
20:53:14,18.20
20:56:33,18.13
20:59:53,18.13
21:03:12,17.98
21:06:31,17.95
21:09:51,17.80
21:13:11,17.80
21:16:30,17.86
21:19:50,17.76
21:23:09,17.73
21:26:29,17.61
21:29:48,17.56
21:33:08,17.54
21:36:27,17.50
21:39:47,17.60
21:43:06,17.59
21:46:26,17.49
21:49:45,17.41
21:53:05,17.46
21:56:24,17.46
21:59:44,17.43
22:03:03,17.50
22:06:23,17.43
22:09:42,17.34
22:13:02,17.27
22:16:21,17.30
22:19:41,17.30
22:23:00,17.26
22:26:20,17.23
22:29:39,17.21
22:32:59,17.16
22:36:18,17.20
22:39:38,17.11
22:42:57,17.18
22:46:17,17.05
22:49:36,17.06
22:52:56,17.06
22:56:15,17.01
22:59:35,17.04
23:02:54,17.00
23:06:14,16.95
23:09:34,16.94
23:12:53,16.89
23:16:13,16.85
23:19:32,16.79
23:22:52,16.79
23:26:11,16.79
23:29:31,16.76
23:32:50,16.73
23:36:10,16.66
23:39:29,16.65
23:42:49,16.61
23:46:08,16.51
23:49:28,16.55
23:52:47,16.56
23:56:06,16.49
23:59:26,16.54