00:03:14,17.06
00:06:33,17.00
00:09:53,17.00
00:13:12,16.96
00:16:31,16.94
00:19:51,16.94
00:23:10,16.96
00:26:30,16.95
00:29:49,16.98
00:33:09,17.00
00:36:28,16.95
00:39:48,16.94
00:43:07,16.90
00:46:27,16.94
00:49:46,16.93
00:53:06,16.88
00:56:25,16.88
00:59:45,16.93
01:03:04,16.94
01:06:23,16.94
01:09:43,16.99
01:13:02,17.00
01:16:22,17.00
01:19:41,17.00
01:23:01,16.98
01:26:20,16.95
01:29:40,16.96
01:32:59,16.94
01:36:18,16.94
01:39:38,16.89
01:42:57,16.88
01:46:17,16.86
01:49:36,16.81
01:52:55,16.77
01:56:15,16.75
01:59:34,16.71
02:02:54,16.74
02:06:13,16.71
02:09:33,16.75
02:12:52,16.79
02:16:12,16.80
02:19:31,16.74
02:22:50,16.71
02:26:10,16.75
02:29:30,16.75
02:32:49,16.71
02:36:09,16.69
02:39:28,16.73
02:42:48,16.70
02:46:07,16.69
02:49:26,16.69
02:52:46,16.66
02:56:05,16.63
02:59:25,16.64
03:02:44,16.63
03:06:04,16.59
03:09:23,16.57
03:12:43,16.51
03:16:02,16.44
03:19:22,16.46
03:22:41,16.46
03:26:01,16.43
03:29:20,16.40
03:32:40,16.41
03:35:59,16.31
03:39:19,16.32
03:42:38,16.31
03:45:57,16.29
03:49:17,16.30
03:52:36,16.19
03:55:56,16.21
03:59:15,16.24
04:02:35,16.20
04:05:54,16.20
04:09:14,16.15
04:12:33,16.13
04:15:53,16.11
04:19:12,16.05
04:22:32,16.01
04:25:51,16.01
04:29:11,16.05
04:32:30,16.01
04:35:50,15.96
04:39:09,15.96
04:42:29,15.94
04:45:48,15.97
04:49:08,15.93
04:52:27,15.88
04:55:47,15.88
04:59:06,15.84
05:02:25,15.85
05:05:45,15.88
05:09:04,15.88
05:12:24,15.89
05:15:43,15.88
05:19:03,15.81
05:22:22,15.84
05:25:42,15.75
05:29:01,15.76
05:32:21,15.79
05:35:40,15.81
05:39:00,15.79
05:42:19,15.72
05:45:39,15.72
05:48:58,15.76
05:52:17,15.76
05:55:37,15.76
05:58:56,15.75
06:02:16,15.71
06:05:35,15.69
06:08:55,15.70
06:12:14,15.69
06:15:34,15.69
06:18:53,15.70
06:22:12,15.72
06:25:32,15.71
06:28:51,15.75
06:32:11,15.75
06:35:30,15.74
06:38:50,15.76
06:42:09,15.76
06:45:29,15.74
06:48:48,15.69
06:52:07,15.66
06:55:27,15.69
06:58:46,15.70
07:02:06,15.68
07:05:25,15.68
07:08:45,15.63
07:12:04,15.66
07:15:24,15.76
07:18:43,15.80
07:22:02,15.80
07:25:22,15.72
07:28:41,15.69
07:32:01,15.78
07:35:20,15.75
07:38:40,15.75
07:41:59,15.69
07:45:19,15.70
07:48:38,15.75
07:51:58,15.82
07:55:17,15.82
07:58:37,15.89
08:01:56,15.95
08:05:16,15.95
08:08:35,15.97
08:11:55,15.93
08:15:14,16.00
08:18:34,16.00
08:21:53,16.09
08:25:13,16.18
08:28:32,16.13
08:31:52,16.20
08:35:11,16.19
08:38:30,16.24
08:41:50,16.38
08:45:09,16.56
08:48:29,16.52
08:51:48,16.52
08:55:08,16.50
08:58:27,16.52
09:01:47,16.63
09:05:06,16.84
09:08:26,16.77
09:11:45,16.82
09:15:05,16.95
09:18:24,17.29
09:21:43,17.35
09:25:03,17.40
09:28:22,17.40
09:31:42,17.26
09:35:01,17.09
09:38:21,17.35
09:41:40,17.38
09:45:00,17.60
09:48:19,17.71
09:51:39,17.70
09:54:58,17.63
09:58:18,17.81
10:01:37,17.96
10:04:57,18.01
10:08:16,18.27
10:11:36,18.29
10:14:55,18.00
10:18:15,17.66
10:21:34,17.31
10:24:54,17.48
10:28:13,17.74
10:31:32,17.81
10:34:52,17.90
10:38:11,18.07
10:41:31,18.13
10:44:50,18.04
10:48:10,17.76
10:51:29,17.79
10:54:49,18.14
10:58:08,18.41
11:01:28,18.39
11:04:47,18.32
11:08:07,18.32
11:11:26,18.36
11:14:45,18.38
11:18:05,18.51
11:21:24,18.70
11:24:44,18.99
11:28:03,19.07
11:31:23,18.95
11:34:42,18.74
11:38:02,18.61
11:41:21,18.46
11:44:41,18.45
11:48:00,18.51
11:51:20,18.34
11:54:39,18.24
11:57:59,18.32
12:01:18,18.45
12:04:37,18.89
12:07:57,19.16
12:11:16,19.13
12:14:36,18.79
12:17:55,18.76
12:21:15,18.93
12:24:34,18.94
12:27:54,18.95
12:31:13,18.64
12:34:32,18.80
12:37:52,19.35
12:41:11,19.54
12:44:31,19.64
12:47:50,19.79
12:51:10,19.99
12:54:29,20.04
12:57:49,20.20
13:01:08,20.41
13:04:27,20.40
13:07:47,20.39
13:11:06,19.88
13:14:26,19.88
13:17:45,20.05
13:21:05,20.11
13:24:24,20.48
13:27:44,20.55
13:31:03,20.15
13:34:23,20.31
13:37:42,20.52
13:41:02,20.74
13:44:21,20.74
13:47:41,20.79
13:51:00,20.70
13:54:19,20.55
13:57:39,20.57
14:00:58,20.69
14:04:18,20.91
14:07:37,20.94
14:10:57,20.99
14:14:16,20.84
14:17:35,20.94
14:20:55,21.21
14:24:14,21.35
14:27:34,21.19
14:30:53,21.30
14:34:13,21.14
14:37:32,20.75
14:40:52,20.64
14:44:11,20.65
14:47:31,20.77
14:50:50,20.80
14:54:10,20.85
14:57:29,20.84
15:00:49,20.50
15:04:08,20.75
15:07:28,20.65
15:10:47,20.70
15:14:07,21.00
15:17:26,21.01
15:20:45,21.11
15:24:05,20.81
15:27:24,20.74
15:30:44,20.55
15:34:03,20.31
15:37:23,20.48
15:40:42,20.46
15:44:02,20.70
15:47:21,20.68
15:50:41,20.32
15:54:00,20.00
15:57:20,20.11
16:00:39,20.07
16:03:59,19.95
16:07:18,19.80
16:10:38,19.60
16:13:57,19.66
16:17:17,19.98
16:20:36,20.38
16:23:56,20.56
16:27:15,20.68
16:30:35,20.79
16:33:54,20.76
16:37:14,20.71
16:40:33,20.75
16:43:52,20.59
16:47:12,20.54
16:50:31,20.54
16:53:51,20.56
16:57:10,20.26
17:00:30,20.21
17:03:49,20.29
17:07:09,20.15
17:10:28,19.95
17:13:47,19.77
17:17:07,19.70
17:20:26,19.66
17:23:46,19.59
17:27:05,19.55
17:30:25,19.50
17:33:44,19.55
17:37:04,19.48
17:40:23,19.34
17:43:43,19.29
17:47:02,19.38
17:50:22,19.41
17:53:41,19.52
17:57:01,19.52
18:00:20,19.45
18:03:40,19.25
18:06:59,18.41
18:10:19,17.65
18:13:38,17.43
18:16:58,17.49
18:20:17,17.54
18:23:37,17.82
18:26:56,18.16
18:30:16,18.32
18:33:35,18.35
18:36:55,18.27
18:40:14,18.23
18:43:34,18.32
18:46:53,18.38
18:50:13,18.38
18:53:32,18.31
18:56:52,18.31
19:00:11,18.27
19:03:30,18.29
19:06:50,18.31
19:10:09,18.25
19:13:29,18.23
19:16:48,18.20
19:20:08,18.05
19:23:27,18.01
19:26:47,17.96
19:30:06,17.98
19:33:26,17.99
19:36:45,17.96
19:40:05,17.99
19:43:24,17.96
19:46:44,18.01
19:50:03,18.11
19:53:23,18.13
19:56:42,18.23
20:00:02,18.34
20:03:21,18.44
20:06:41,18.41
20:10:00,18.27
20:13:20,18.20
20:16:39,18.13
20:19:59,18.00
20:23:18,17.94
20:26:38,17.90
20:29:57,17.81
20:33:17,17.75
20:36:36,17.76
20:39:56,17.73
20:43:15,17.66
20:46:35,17.56
20:49:54,17.56
20:53:14,17.52
20:56:33,17.50
20:59:53,17.48
21:03:12,17.39
21:06:31,17.31
21:09:51,17.23
21:13:11,17.23
21:16:30,17.26
21:19:50,17.20
21:23:09,17.16
21:26:29,17.11
21:29:48,17.07
21:33:08,17.00
21:36:27,17.00
21:39:47,17.04
21:43:06,17.10
21:46:26,17.04
21:49:45,17.00
21:53:05,17.05
21:56:24,17.05
21:59:44,17.00
22:03:03,17.00
22:06:23,16.95
22:09:42,16.94
22:13:02,16.91
22:16:21,16.88
22:19:41,16.86
22:23:00,16.82
22:26:20,16.85
22:29:39,16.88
22:32:59,16.82
22:36:18,16.82
22:39:38,16.80
22:42:57,16.80
22:46:17,16.73
22:49:36,16.75
22:52:56,16.73
22:56:15,16.69
22:59:35,16.66
23:02:54,16.60
23:06:14,16.56
23:09:34,16.56
23:12:53,16.56
23:16:13,16.54
23:19:32,16.50
23:22:52,16.50
23:26:11,16.48
23:29:31,16.46
23:32:50,16.40
23:36:10,16.36
23:39:29,16.31
23:42:49,16.31
23:46:08,16.29
23:49:28,16.30
23:52:47,16.30
23:56:06,16.21
23:59:26,16.26