00:00:24,24.06
00:03:44,24.06
00:07:03,24.06
00:10:23,24.06
00:13:42,24.04
00:17:02,24.00
00:20:21,24.00
00:23:41,24.00
00:27:00,24.00
00:30:19,24.00
00:33:39,23.94
00:36:58,23.94
00:40:18,23.94
00:43:37,23.94
00:46:57,23.91
00:50:16,23.90
00:53:35,23.88
00:56:55,23.88
01:00:14,23.88
01:03:34,23.88
01:06:53,23.88
01:10:13,23.85
01:13:32,23.82
01:16:52,23.81
01:20:11,23.81
01:23:31,23.81
01:26:50,23.81
01:30:10,23.81
01:33:29,23.81
01:36:48,24.06
01:40:08,24.56
01:43:27,25.31
01:46:47,26.19
01:50:06,27.13
01:53:25,27.91
01:56:45,28.31
02:00:04,28.48
02:03:24,28.39
02:06:43,28.45
02:10:02,28.51
02:13:22,28.49
02:16:41,28.38
02:20:01,28.24
02:23:20,28.05
02:26:40,27.89
02:29:59,27.71
02:33:18,27.55
02:36:38,27.36
02:39:57,27.20
02:43:17,27.05
02:46:36,26.89
02:49:56,26.74
02:53:15,26.61
02:56:35,26.46
02:59:54,26.35
03:03:14,26.23
03:06:33,26.10
03:09:52,26.00
03:13:12,25.89
03:16:31,25.79
03:19:51,25.69
03:23:10,25.59
03:26:30,25.49
03:29:50,25.41
03:33:09,25.32
03:36:28,25.24
03:39:48,25.16
03:43:07,25.09
03:46:27,25.01
03:49:46,24.95
03:53:06,24.88
03:56:25,24.82
03:59:45,24.79
04:03:04,25.02
04:06:24,25.51
04:09:43,26.20
04:13:03,27.02
04:16:22,27.90
04:19:42,28.73
04:23:01,29.24
04:26:21,29.43
04:29:40,29.39
04:32:59,29.43
04:36:19,29.45
04:39:38,29.36
04:42:58,29.20
04:46:17,28.99
04:49:37,28.77
04:52:56,28.55
04:56:16,28.34
04:59:35,28.09
05:02:54,27.90
05:06:14,27.69
05:09:33,27.49
05:12:53,27.31
05:16:12,27.14
05:19:32,26.98
05:22:51,26.82
05:26:10,26.68
05:29:30,26.51
05:32:49,26.39
05:36:09,26.25
05:39:28,26.14
05:42:48,26.02
05:46:07,26.11
05:49:27,26.46
05:52:46,27.01
05:56:06,27.74
05:59:25,28.54
06:02:44,29.30
06:06:04,29.80
06:09:23,30.07
06:12:43,30.10
06:16:02,29.98
06:19:21,29.77
06:22:41,29.55
06:26:00,29.30
06:29:20,29.05
06:32:39,28.81
06:35:58,28.55
06:39:18,28.34
06:42:38,28.10
06:45:57,27.90
06:49:17,27.71
06:52:36,27.51
06:55:56,27.32
06:59:15,27.18
07:02:34,27.01
07:05:54,26.86
07:09:13,26.70
07:12:33,26.56
07:15:52,26.44
07:19:12,26.32
07:22:31,26.20
07:25:50,26.09
07:29:10,25.98
07:32:29,25.88
07:35:49,25.79
07:39:09,25.70
07:42:28,25.60
07:45:48,25.52
07:49:07,25.44
07:52:26,25.35
07:55:46,25.27
07:59:05,25.21
08:02:25,25.15
08:05:44,25.10
08:09:03,25.02
08:12:23,24.98
08:15:42,24.94
08:19:02,24.88
08:22:21,24.84
08:25:41,24.81
08:29:00,24.76
08:32:20,24.73
08:35:39,24.69
08:38:59,24.65
08:42:18,24.61
08:45:38,24.56
08:48:57,24.56
08:52:17,24.50
08:55:36,24.50
08:58:56,24.45
09:02:15,24.44
09:05:35,24.40
09:08:54,24.38
09:12:14,24.38
09:15:33,24.31
09:18:52,24.31
09:22:12,24.31
09:25:31,24.26
09:28:51,24.25
09:32:10,24.25
09:35:30,24.25
09:38:49,24.25
09:42:09,24.24
09:45:28,24.24
09:48:47,24.19
09:52:07,24.19
09:55:26,24.19
09:58:46,24.19
10:02:05,24.19
10:05:25,24.19
10:08:44,24.19
10:12:04,24.19
10:15:23,24.19
10:18:42,24.19
10:22:02,24.24
10:25:21,24.39
10:28:41,24.57
10:32:00,24.71
10:35:20,24.79
10:38:39,24.81
10:41:59,24.81
10:45:18,24.81
10:48:37,24.81
10:51:57,24.79
10:55:16,24.75
10:58:36,24.75
11:01:55,24.75
11:05:14,24.71
11:08:34,24.69
11:11:53,24.69
11:15:13,24.69
11:18:32,24.66
11:21:52,24.63
11:25:11,24.63
11:28:31,24.63
11:31:50,24.63
11:35:10,24.60
11:38:29,24.56
11:41:49,24.56
11:45:08,24.56
11:48:28,24.56
11:51:47,24.56
11:55:07,24.54
11:58:26,24.52
12:01:45,24.50
12:05:05,24.50
12:08:24,24.50
12:11:44,24.50
12:15:03,24.50
12:18:23,24.50
12:21:42,24.44
12:25:02,24.44
12:28:21,24.44
12:31:41,24.44
12:35:00,24.44
12:38:20,24.44
12:41:39,24.44
12:44:59,24.44
12:48:18,24.44
12:51:37,24.44
12:54:57,24.44
12:58:17,24.44
13:01:36,24.44
13:04:55,24.44
13:08:15,24.44
13:11:34,24.44
13:14:54,24.44
13:18:13,24.44
13:21:33,24.44
13:24:52,24.44
13:28:12,24.44
13:31:31,24.44
13:34:51,24.44
13:38:10,24.44
13:41:30,24.44
13:44:49,24.43
13:48:09,24.43
13:51:28,24.39
13:54:47,24.39
13:58:07,24.40
14:01:26,24.40
14:04:46,24.41
14:08:05,24.44
14:11:25,24.43
14:14:44,24.43
14:18:04,24.38
14:21:23,24.38
14:24:43,24.46
14:28:02,24.63
14:31:22,24.82
14:34:41,24.94
14:38:00,25.01
14:41:20,25.06
14:44:39,25.06
14:47:59,25.06
14:51:18,25.05
14:54:38,25.00
14:57:57,25.00
15:01:17,24.98
15:04:36,24.94
15:07:56,24.94
15:11:15,24.89
15:14:35,24.88
15:17:54,24.84
15:21:13,24.81
15:24:33,24.81
15:27:52,24.80
15:31:12,24.75
15:34:31,24.75
15:37:51,24.74
15:41:10,24.69
15:44:30,24.69
15:47:49,24.69
15:51:09,24.69
15:54:28,24.66
15:57:48,24.63
16:01:07,24.63
16:04:27,24.63
16:07:46,24.63
16:11:06,24.63
16:14:25,24.60
16:17:45,24.56
16:21:04,24.56
16:24:24,24.56
16:27:43,24.56
16:31:03,24.56
16:34:22,24.55
16:37:42,24.50
16:41:01,24.50
16:44:21,24.50
16:47:40,24.50
16:50:59,24.50
16:54:19,24.49
16:57:38,24.46
17:00:58,24.45
17:04:17,24.44
17:07:37,24.44
17:10:56,24.44
17:14:16,24.44
17:17:36,24.44
17:20:55,24.44
17:24:14,24.44
17:27:34,24.43
17:30:53,24.40
17:34:13,24.40
17:37:32,24.38
17:40:52,24.38
17:44:11,24.38
17:47:32,24.38
17:50:51,24.38
17:54:11,24.38
17:57:30,24.36
18:00:50,24.32
18:04:09,24.31
18:07:29,24.31
18:10:48,24.31
18:14:08,24.31
18:17:27,24.30
18:20:47,24.27
18:24:06,24.25
18:27:26,24.25
18:30:45,24.25
18:34:05,24.25
18:37:24,24.25
18:40:44,24.25
18:44:03,24.25
18:47:22,24.25
18:50:42,24.24
18:54:02,24.23
18:57:21,24.19
19:00:41,24.20
19:04:00,24.19
19:07:20,24.19
19:10:39,24.19
19:13:59,24.19
19:17:18,24.19
19:20:37,24.19
19:23:57,24.19
19:27:16,24.19
19:30:36,24.19
19:33:55,24.19
19:37:15,24.18
19:40:34,24.16
19:43:54,24.13
19:47:13,24.13
19:50:33,24.13
19:53:53,24.13
19:57:12,24.13
20:00:32,24.13
20:03:51,24.13
20:07:11,24.13
20:10:30,24.13
20:13:49,24.13
20:17:09,24.13
20:20:28,24.13
20:23:48,24.11
20:27:07,24.06
20:30:27,24.10
20:33:46,24.06
20:37:06,24.06
20:40:25,24.06
20:43:45,24.06
20:47:04,24.06
20:50:24,24.06
20:53:44,24.06
20:57:03,24.06
21:00:23,24.06
21:03:42,24.06
21:07:01,24.06
21:10:21,24.01
21:13:40,24.00
21:17:00,24.00
21:20:19,24.00
21:23:39,24.00
21:26:58,24.00
21:30:18,24.00
21:33:37,24.00
21:36:57,24.00
21:40:16,24.00
21:43:36,24.00
21:46:55,24.00
21:50:15,24.00
21:53:34,23.98
21:56:54,23.99
22:00:13,23.96
22:03:33,23.95
22:06:52,23.94
22:10:11,23.94
22:13:31,23.94
22:16:50,23.94
22:20:10,23.94
22:23:29,23.94
22:26:49,23.94
22:30:08,23.94
22:33:28,23.94
22:36:47,23.94
22:40:07,23.94
22:43:26,23.94
22:46:46,23.94
22:50:05,23.94
22:53:25,23.90
22:56:44,23.89
23:00:04,23.88
23:03:23,23.89
23:06:43,23.88
23:10:02,23.88
23:13:22,23.88
23:16:41,23.88
23:20:01,23.88
23:23:20,23.99
23:26:39,24.14
23:29:59,24.31
23:33:19,24.43
23:36:38,24.49
23:39:58,24.50
23:43:17,24.50
23:46:36,24.50
23:49:56,24.50
23:53:15,24.49
23:56:35,24.50
23:59:54,24.45