00:00:24,24.50
00:03:44,24.50
00:07:03,24.50
00:10:23,24.50
00:13:42,24.50
00:17:02,24.50
00:20:21,24.44
00:23:41,24.48
00:27:00,24.44
00:30:19,24.44
00:33:39,24.43
00:36:58,24.41
00:40:18,24.39
00:43:37,24.38
00:46:57,24.38
00:50:16,24.38
00:53:35,24.36
00:56:55,24.34
01:00:14,24.35
01:03:34,24.36
01:06:53,24.34
01:10:13,24.31
01:13:32,24.31
01:16:52,24.31
01:20:11,24.31
01:23:31,24.31
01:26:50,24.30
01:30:10,24.30
01:33:29,24.29
01:36:48,24.68
01:40:08,25.31
01:43:27,25.99
01:46:47,26.63
01:50:06,27.29
01:53:25,27.90
01:56:45,28.31
02:00:04,28.55
02:03:24,28.63
02:06:43,28.38
02:10:02,28.09
02:13:22,27.85
02:16:41,27.65
02:20:01,27.49
02:23:20,27.32
02:26:39,27.19
02:29:59,27.06
02:33:18,26.95
02:36:38,26.84
02:39:57,26.70
02:43:17,26.60
02:46:36,26.50
02:49:56,26.41
02:53:15,26.30
02:56:35,26.21
02:59:54,26.15
03:03:13,26.04
03:06:33,25.99
03:09:52,25.89
03:13:12,25.80
03:16:31,25.74
03:19:51,25.65
03:23:10,25.60
03:26:30,25.52
03:29:49,25.46
03:33:09,25.40
03:36:28,25.35
03:39:48,25.29
03:43:07,25.25
03:46:27,25.19
03:49:46,25.14
03:53:06,25.11
03:56:25,25.06
03:59:45,25.04
04:03:04,25.41
04:06:24,26.04
04:09:43,26.64
04:13:02,27.25
04:16:22,27.88
04:19:42,28.43
04:23:01,28.90
04:26:21,29.19
04:29:40,29.29
04:32:59,29.00
04:36:19,28.73
04:39:38,28.48
04:42:58,28.26
04:46:17,28.07
04:49:37,27.88
04:52:56,27.71
04:56:16,27.55
04:59:35,27.38
05:02:54,27.25
05:06:14,27.10
05:09:33,26.98
05:12:53,26.85
05:16:12,26.73
05:19:32,26.61
05:22:51,26.51
05:26:10,26.40
05:29:30,26.30
05:32:49,26.21
05:36:09,26.13
05:39:28,26.04
05:42:48,25.95
05:46:07,26.15
05:49:27,26.68
05:52:46,27.24
05:56:06,27.79
05:59:25,28.32
06:02:44,28.84
06:06:04,29.00
06:09:23,28.93
06:12:43,28.79
06:16:02,28.64
06:19:21,28.50
06:22:41,28.31
06:26:00,28.18
06:29:19,28.01
06:32:39,27.85
06:35:58,27.69
06:39:18,27.55
06:42:38,27.39
06:45:57,27.26
06:49:17,27.13
06:52:36,26.99
06:55:55,26.86
06:59:15,26.74
07:02:34,26.63
07:05:54,26.51
07:09:13,26.43
07:12:33,26.30
07:15:52,26.24
07:19:12,26.15
07:22:31,26.07
07:25:50,25.98
07:29:10,25.90
07:32:29,25.82
07:35:49,25.74
07:39:08,25.69
07:42:28,25.63
07:45:48,25.57
07:49:07,25.49
07:52:26,25.44
07:55:46,25.38
07:59:05,25.34
08:02:25,25.31
08:05:44,25.26
08:09:03,25.20
08:12:23,25.18
08:15:42,25.13
08:19:02,25.11
08:22:21,25.09
08:25:41,25.05
08:29:00,25.00
08:32:20,24.99
08:35:39,24.94
08:38:59,24.94
08:42:18,24.89
08:45:38,24.86
08:48:57,24.85
08:52:17,24.81
08:55:36,24.81
08:58:56,24.77
09:02:15,24.75
09:05:35,24.74
09:08:54,24.71
09:12:13,24.69
09:15:33,24.69
09:18:52,24.64
09:22:12,24.63
09:25:31,24.63
09:28:51,24.63
09:32:10,24.61
09:35:30,24.60
09:38:49,24.57
09:42:09,24.56
09:45:28,24.56
09:48:47,24.56
09:52:07,24.56
09:55:26,24.56
09:58:46,24.56
10:02:05,24.56
10:05:25,24.56
10:08:44,24.56
10:12:04,24.56
10:15:23,24.56
10:18:42,24.56
10:22:02,24.76
10:25:21,24.98
10:28:41,25.00
10:32:00,25.02
10:35:20,25.04
10:38:39,25.01
10:41:58,25.01
10:45:18,25.00
10:48:37,25.00
10:51:57,25.00
10:55:16,24.96
10:58:36,24.95
11:01:55,24.94
11:05:14,24.94
11:08:34,24.94
11:11:53,24.91
11:15:13,24.90
11:18:32,24.88
11:21:52,24.88
11:25:11,24.88
11:28:31,24.88
11:31:50,24.86
11:35:10,24.81
11:38:29,24.81
11:41:49,24.81
11:45:08,24.81
11:48:28,24.81
11:51:47,24.81
11:55:06,24.80
11:58:26,24.79
12:01:45,24.76
12:05:05,24.75
12:08:24,24.75
12:11:44,24.75
12:15:03,24.74
12:18:23,24.73
12:21:42,24.73
12:25:02,24.70
12:28:21,24.69
12:31:41,24.69
12:35:00,24.69
12:38:20,24.69
12:41:39,24.69
12:44:59,24.69
12:48:18,24.69
12:51:37,24.69
12:54:57,24.69
12:58:16,24.69
13:01:36,24.69
13:04:55,24.69
13:08:15,24.69
13:11:34,24.69
13:14:54,24.69
13:18:13,24.68
13:21:33,24.69
13:24:52,24.68
13:28:12,24.68
13:31:31,24.68
13:34:51,24.69
13:38:10,24.68
13:41:30,24.68
13:44:49,24.64
13:48:09,24.63
13:51:28,24.63
13:54:47,24.63
13:58:07,24.63
14:01:26,24.63
14:04:46,24.63
14:08:05,24.63
14:11:25,24.63
14:14:44,24.63
14:18:04,24.63
14:21:23,24.63
14:24:43,24.84
14:28:02,25.05
14:31:21,25.06
14:34:41,25.10
14:38:00,25.13
14:41:20,25.13
14:44:39,25.13
14:47:59,25.13
14:51:18,25.13
14:54:38,25.09
14:57:57,25.06
15:01:17,25.06
15:04:36,25.06
15:07:56,25.02
15:11:15,25.02
15:14:35,25.00
15:17:54,25.00
15:21:13,25.00
15:24:33,24.94
15:27:52,24.94
15:31:12,24.94
15:34:31,24.94
15:37:51,24.94
15:41:10,24.90
15:44:30,24.89
15:47:49,24.88
15:51:09,24.88
15:54:28,24.88
15:57:48,24.86
16:01:07,24.82
16:04:27,24.82
16:07:46,24.82
16:11:06,24.81
16:14:25,24.81
16:17:45,24.81
16:21:04,24.81
16:24:24,24.80
16:27:43,24.80
16:31:03,24.76
16:34:22,24.75
16:37:41,24.75
16:41:01,24.75
16:44:20,24.75
16:47:40,24.74
16:50:59,24.74
16:54:19,24.75
16:57:38,24.69
17:00:58,24.73
17:04:17,24.70
17:07:37,24.70
17:10:56,24.69
17:14:16,24.69
17:17:35,24.69
17:20:55,24.69
17:24:14,24.69
17:27:34,24.69
17:30:53,24.69
17:34:13,24.69
17:37:32,24.66
17:40:52,24.65
17:44:11,24.65
17:47:32,24.63
17:50:51,24.64
17:54:11,24.63
17:57:30,24.63
18:00:50,24.63
18:04:09,24.63
18:07:29,24.63
18:10:48,24.61
18:14:08,24.56
18:17:27,24.56
18:20:47,24.56
18:24:06,24.56
18:27:26,24.56
18:30:45,24.57
18:34:05,24.56
18:37:24,24.56
18:40:44,24.56
18:44:03,24.56
18:47:22,24.56
18:50:42,24.56
18:54:01,24.56
18:57:21,24.56
19:00:41,24.55
19:04:00,24.54
19:07:20,24.56
19:10:39,24.56
19:13:59,24.50
19:17:18,24.52
19:20:37,24.51
19:23:57,24.51
19:27:16,24.50
19:30:36,24.50
19:33:55,24.50
19:37:15,24.50
19:40:34,24.50
19:43:54,24.49
19:47:13,24.50
19:50:33,24.45
19:53:52,24.45
19:57:12,24.46
20:00:32,24.46
20:03:51,24.45
20:07:11,24.45
20:10:30,24.44
20:13:49,24.45
20:17:09,24.44
20:20:28,24.44
20:23:48,24.44
20:27:07,24.44
20:30:27,24.44
20:33:46,24.44
20:37:06,24.44
20:40:25,24.44
20:43:45,24.43
20:47:04,24.44
20:50:24,24.43
20:53:43,24.44
20:57:03,24.41
21:00:23,24.40
21:03:42,24.39
21:07:01,24.38
21:10:21,24.38
21:13:40,24.38
21:17:00,24.38
21:20:19,24.38
21:23:39,24.36
21:26:58,24.35
21:30:18,24.36
21:33:37,24.38
21:36:57,24.38
21:40:16,24.35
21:43:36,24.35
21:46:55,24.36
21:50:15,24.32
21:53:34,24.34
21:56:54,24.34
22:00:13,24.35
22:03:32,24.32
22:06:52,24.34
22:10:11,24.32
22:13:31,24.32
22:16:50,24.31
22:20:10,24.31
22:23:29,24.31
22:26:49,24.31
22:30:08,24.31
22:33:28,24.31
22:36:47,24.31
22:40:07,24.31
22:43:26,24.31
22:46:46,24.30
22:50:05,24.29
22:53:25,24.26
22:56:44,24.25
23:00:04,24.27
23:03:23,24.25
23:06:43,24.26
23:10:02,24.26
23:13:22,24.29
23:16:41,24.30
23:20:01,24.31
23:23:20,24.56
23:26:39,24.74
23:29:59,24.75
23:33:18,24.75
23:36:38,24.77
23:39:57,24.79
23:43:17,24.77
23:46:36,24.76
23:49:56,24.76
23:53:15,24.75
23:56:35,24.75
23:59:54,24.74