00:00:24,14.57
00:03:44,14.59
00:07:03,14.61
00:10:23,14.50
00:13:42,14.45
00:17:02,14.35
00:20:21,14.30
00:23:41,14.30
00:27:00,14.36
00:30:19,14.28
00:33:39,14.18
00:36:58,14.15
00:40:18,14.16
00:43:37,14.09
00:46:57,13.94
00:50:16,13.96
00:53:35,13.85
00:56:55,13.75
01:00:14,13.80
01:03:34,13.70
01:06:53,13.61
01:10:13,13.59
01:13:32,13.55
01:16:52,13.54
01:20:11,13.53
01:23:31,13.39
01:26:50,13.50
01:30:10,13.51
01:33:29,13.40
01:36:48,13.30
01:40:08,13.26
01:43:27,13.20
01:46:47,13.05
01:50:06,12.99
01:53:25,12.99
01:56:45,13.06
02:00:04,12.99
02:03:24,12.97
02:06:43,12.91
02:10:02,12.88
02:13:22,12.91
02:16:41,12.82
02:20:01,12.78
02:23:20,12.74
02:26:40,12.68
02:29:59,12.69
02:33:18,12.71
02:36:38,12.71
02:39:57,12.69
02:43:17,12.60
02:46:36,12.60
02:49:56,12.55
02:53:15,12.56
02:56:35,12.60
02:59:54,12.64
03:03:14,12.63
03:06:33,12.56
03:09:52,12.53
03:13:12,12.44
03:16:31,12.39
03:19:51,12.35
03:23:10,12.29
03:26:30,12.22
03:29:49,12.19
03:33:09,12.10
03:36:28,12.07
03:39:48,12.07
03:43:07,11.99
03:46:27,11.97
03:49:46,12.00
03:53:06,12.01
03:56:25,11.99
03:59:45,11.94
04:03:04,11.91
04:06:24,11.94
04:09:43,11.94
04:13:03,11.93
04:16:22,11.89
04:19:42,11.86
04:23:01,11.88
04:26:21,11.80
04:29:40,11.80
04:32:59,11.82
04:36:19,11.89
04:39:38,11.80
04:42:58,11.81
04:46:17,11.76
04:49:37,11.76
04:52:56,11.65
04:56:16,11.68
04:59:35,11.63
05:02:54,11.66
05:06:14,11.80
05:09:33,11.80
05:12:53,11.86
05:16:12,11.95
05:19:32,11.99
05:22:51,12.09
05:26:10,12.20
05:29:30,12.26
05:32:49,12.45
05:36:09,12.53
05:39:28,12.54
05:42:48,12.47
05:46:07,12.53
05:49:27,12.61
05:52:46,12.68
05:56:06,12.69
05:59:25,12.79
06:02:44,12.78
06:06:04,12.89
06:09:23,12.91
06:12:43,13.07
06:16:02,13.22
06:19:21,13.31
06:22:41,13.39
06:26:00,13.44
06:29:20,13.51
06:32:39,13.60
06:35:58,13.68
06:39:18,13.75
06:42:38,13.80
06:45:57,13.90
06:49:17,13.99
06:52:36,13.97
06:55:56,14.04
06:59:15,14.13
07:02:34,14.26
07:05:54,14.45
07:09:13,14.59
07:12:33,14.72
07:15:52,14.90
07:19:12,15.06
07:22:31,15.18
07:25:50,15.35
07:29:10,15.51
07:32:29,15.64
07:35:49,16.09
07:39:09,16.48
07:42:28,16.77
07:45:48,17.68
07:49:07,18.56
07:52:26,19.88
07:55:46,20.27
07:59:05,20.43
08:02:25,19.50
08:05:44,18.93
08:09:03,18.68
08:12:23,18.43
08:15:42,18.25
08:19:02,18.06
08:22:21,17.79
08:25:41,17.61
08:29:00,17.64
08:32:20,17.65
08:35:39,17.70
08:38:59,17.96
08:42:18,18.27
08:45:38,19.15
08:48:57,20.01
08:52:17,22.48
08:55:36,24.09
08:58:56,25.60
09:02:15,25.71
09:05:35,24.49
09:08:54,26.59
09:12:14,28.70
09:15:33,28.64
09:18:52,29.51
09:22:12,30.99
09:25:31,30.36
09:28:51,28.86
09:32:10,26.52
09:35:30,25.99
09:38:49,26.30
09:42:09,25.68
09:45:28,28.99
09:48:47,29.70
09:52:07,28.74
09:55:26,29.18
09:58:46,30.30
10:02:05,30.11
10:05:25,29.45
10:08:44,28.94
10:12:04,29.95
10:15:23,30.88
10:18:42,31.19
10:22:02,31.14
10:25:21,31.43
10:28:41,31.18
10:32:00,31.31
10:35:20,31.69
10:38:39,31.88
10:41:58,32.27
10:45:18,31.64
10:48:37,32.16
10:51:57,33.00
10:55:16,32.75
10:58:36,32.23
11:01:55,32.19
11:05:14,31.76
11:08:34,31.61
11:11:53,32.06
11:15:13,31.05
11:18:32,31.80
11:21:52,32.27
11:25:11,31.90
11:28:31,31.68
11:31:50,31.84
11:35:10,32.63
11:38:29,32.94
11:41:49,33.15
11:45:08,30.81
11:48:28,31.50
11:51:47,32.80
11:55:06,32.81
11:58:26,33.00
12:01:45,33.20
12:05:05,32.73
12:08:24,33.36
12:11:44,33.06
12:15:03,32.52
12:18:23,33.83
12:21:42,34.51
12:25:02,33.92
12:28:21,33.92
12:31:41,33.00
12:35:00,31.48
12:38:20,32.15
12:41:39,33.94
12:44:59,34.76
12:48:18,34.89
12:51:37,33.55
12:54:57,34.23
12:58:16,34.84
13:01:36,34.70
13:04:55,34.36
13:08:15,33.13
13:11:34,30.61
13:14:54,30.64
13:18:13,30.84
13:21:33,31.06
13:24:52,31.46
13:28:12,30.68
13:31:31,32.19
13:34:51,32.86
13:38:10,32.86
13:41:30,32.25
13:44:49,33.91
13:48:09,35.09
13:51:28,35.09
13:54:47,34.86
13:58:07,34.56
14:01:26,34.88
14:04:46,34.30
14:08:05,35.13
14:11:25,31.51
14:14:44,32.67
14:18:04,34.56
14:21:23,31.99
14:24:43,29.49
14:28:02,27.77
14:31:22,26.95
14:34:41,26.91
14:38:00,26.80
14:41:20,26.93
14:44:39,26.75
14:47:59,26.65
14:51:18,26.70
14:54:38,26.60
14:57:57,26.19
15:01:17,25.89
15:04:36,26.14
15:07:56,26.35
15:11:15,26.20
15:14:35,26.13
15:17:54,26.15
15:21:13,26.26
15:24:33,26.09
15:27:52,26.02
15:31:12,25.29
15:34:31,24.75
15:37:51,24.55
15:41:10,24.44
15:44:30,24.35
15:47:49,24.31
15:51:09,24.27
15:54:28,23.89
15:57:48,23.56
16:01:07,23.15
16:04:27,23.31
16:07:46,23.13
16:11:06,23.05
16:14:25,22.93
16:17:45,22.96
16:21:04,23.09
16:24:24,22.94
16:27:43,22.29
16:31:03,22.15
16:34:22,22.52
16:37:42,22.30
16:41:01,22.32
16:44:21,22.10
16:47:40,22.23
16:50:59,22.10
16:54:19,21.71
16:57:38,22.11
17:00:58,22.10
17:04:17,21.98
17:07:37,22.06
17:10:56,21.85
17:14:16,21.60
17:17:35,21.18
17:20:55,20.99
17:24:14,21.01
17:27:34,21.02
17:30:53,20.59
17:34:13,20.21
17:37:32,19.76
17:40:52,19.68
17:44:11,19.49
17:47:32,19.10
17:50:51,19.11
17:54:11,18.91
17:57:30,18.88
18:00:50,18.63
18:04:09,18.31
18:07:29,18.34
18:10:48,18.21
18:14:08,18.16
18:17:27,18.26
18:20:47,18.10
18:24:06,18.07
18:27:26,18.00
18:30:45,18.10
18:34:05,17.93
18:37:24,17.89
18:40:44,17.74
18:44:03,17.60
18:47:22,17.57
18:50:42,17.81
18:54:02,17.66
18:57:21,17.48
19:00:41,17.30
19:04:00,17.24
19:07:20,17.56
19:10:39,17.56
19:13:59,17.46
19:17:18,17.44
19:20:37,17.30
19:23:57,17.15
19:27:16,17.18
19:30:36,17.29
19:33:55,17.35
19:37:15,17.43
19:40:34,17.38
19:43:54,17.36
19:47:13,17.35
19:50:33,17.25
19:53:52,17.26
19:57:12,16.90
20:00:32,17.19
20:03:51,17.30
20:07:11,17.16
20:10:30,17.19
20:13:49,17.24
20:17:09,17.23
20:20:28,17.19
20:23:48,17.20
20:27:07,17.13
20:30:27,17.15
20:33:46,17.11
20:37:06,17.00
20:40:25,17.04
20:43:45,17.01
20:47:04,16.95
20:50:24,17.10
20:53:43,17.10
20:57:03,17.14
21:00:23,17.21
21:03:42,17.27
21:07:01,17.18
21:10:21,17.05
21:13:40,17.05
21:17:00,17.09
21:20:19,17.02
21:23:39,17.13
21:26:58,17.09
21:30:18,16.88
21:33:37,16.98
21:36:57,17.06
21:40:16,17.06
21:43:36,17.21
21:46:55,17.11
21:50:15,17.16
21:53:34,17.07
21:56:54,17.01
22:00:13,17.19
22:03:32,17.15
22:06:52,17.11
22:10:11,17.25
22:13:31,17.34
22:16:50,17.41
22:20:10,17.38
22:23:29,17.36
22:26:49,17.43
22:30:08,17.34
22:33:28,17.39
22:36:47,17.39
22:40:07,17.48
22:43:26,17.51
22:46:46,17.57
22:50:05,17.57
22:53:25,17.57
22:56:44,17.64
23:00:04,17.66
23:03:23,17.64
23:06:43,17.50
23:10:02,17.59
23:13:22,17.55
23:16:41,17.46
23:20:01,17.54
23:23:20,17.57
23:26:39,17.69
23:29:59,17.49
23:33:18,17.54
23:36:38,17.56
23:39:57,17.63
23:43:17,17.61
23:46:36,17.66
23:49:56,17.65
23:53:15,17.70
23:56:35,17.63
23:59:54,17.60