00:00:24,14.64
00:03:44,14.71
00:07:03,14.80
00:10:23,14.89
00:13:42,14.88
00:17:02,14.89
00:20:21,14.76
00:23:41,14.61
00:27:00,14.69
00:30:19,14.81
00:33:39,14.72
00:36:58,14.66
00:40:18,14.50
00:43:37,14.35
00:46:57,14.47
00:50:16,14.38
00:53:35,14.09
00:56:55,14.03
01:00:14,14.07
01:03:34,14.04
01:06:53,14.10
01:10:13,14.10
01:13:32,14.11
01:16:52,14.11
01:20:11,14.00
01:23:31,13.94
01:26:50,13.86
01:30:10,13.85
01:33:29,13.93
01:36:48,13.91
01:40:08,13.78
01:43:27,13.68
01:46:47,13.65
01:50:06,13.55
01:53:25,13.39
01:56:45,13.16
02:00:04,13.16
02:03:24,13.38
02:06:43,13.51
02:10:02,13.53
02:13:22,13.49
02:16:41,13.25
02:20:01,13.11
02:23:20,13.20
02:26:40,13.32
02:29:59,13.29
02:33:18,13.19
02:36:38,13.24
02:39:57,13.21
02:43:17,13.32
02:46:36,13.35
02:49:56,13.38
02:53:15,13.38
02:56:35,13.31
02:59:54,13.30
03:03:14,13.28
03:06:33,13.25
03:09:52,13.16
03:13:12,13.22
03:16:31,13.18
03:19:51,12.97
03:23:10,12.76
03:26:30,12.95
03:29:49,12.91
03:33:09,12.80
03:36:28,12.84
03:39:48,12.80
03:43:07,12.80
03:46:27,12.70
03:49:46,12.64
03:53:06,12.66
03:56:25,12.55
03:59:45,12.57
04:03:04,12.65
04:06:24,12.66
04:09:43,12.72
04:13:02,12.68
04:16:22,12.46
04:19:42,12.53
04:23:01,12.54
04:26:21,12.45
04:29:40,12.41
04:32:59,12.35
04:36:19,12.41
04:39:38,12.45
04:42:58,12.34
04:46:17,12.30
04:49:37,12.31
04:52:56,12.29
04:56:16,12.32
04:59:35,12.34
05:02:54,12.44
05:06:14,12.53
05:09:33,12.53
05:12:53,12.56
05:16:12,12.32
05:19:32,12.28
05:22:51,12.46
05:26:10,12.56
05:29:30,12.61
05:32:49,12.57
05:36:09,12.60
05:39:28,12.80
05:42:48,12.94
05:46:07,13.07
05:49:27,13.11
05:52:46,13.09
05:56:06,13.05
05:59:25,13.14
06:02:44,13.34
06:06:04,13.46
06:09:23,13.51
06:12:43,13.64
06:16:02,13.63
06:19:21,13.66
06:22:41,13.70
06:26:00,13.78
06:29:19,13.88
06:32:39,13.99
06:35:58,14.03
06:39:18,14.07
06:42:38,14.06
06:45:57,14.13
06:49:17,14.25
06:52:36,14.30
06:55:55,14.31
06:59:15,14.40
07:02:34,14.56
07:05:54,14.69
07:09:13,14.76
07:12:33,14.89
07:15:52,15.01
07:19:12,15.05
07:22:31,15.20
07:25:50,15.32
07:29:10,15.43
07:32:29,15.56
07:35:49,15.71
07:39:08,15.91
07:42:28,16.11
07:45:48,16.31
07:49:07,16.48
07:52:26,16.65
07:55:46,16.81
07:59:05,16.91
08:02:25,17.02
08:05:44,16.96
08:09:03,17.14
08:12:23,17.21
08:15:42,17.21
08:19:02,17.16
08:22:21,17.07
08:25:41,17.00
08:29:00,17.01
08:32:20,16.95
08:35:39,16.86
08:38:59,16.88
08:42:18,16.89
08:45:38,16.98
08:48:57,17.06
08:52:17,17.15
08:55:36,17.23
08:58:56,17.50
09:02:15,17.64
09:05:35,17.64
09:08:54,17.65
09:12:13,17.84
09:15:33,17.82
09:18:52,18.02
09:22:12,18.31
09:25:31,18.35
09:28:51,18.39
09:32:10,18.57
09:35:30,18.46
09:38:49,18.41
09:42:09,18.15
09:45:28,18.20
09:48:47,18.40
09:52:07,18.30
09:55:26,18.26
09:58:46,18.39
10:02:05,18.71
10:05:25,18.56
10:08:44,18.54
10:12:04,18.50
10:15:23,18.63
10:18:42,18.71
10:22:02,18.57
10:25:21,18.86
10:28:41,18.73
10:32:00,18.60
10:35:20,18.60
10:38:39,18.74
10:41:58,18.90
10:45:18,19.06
10:48:37,19.13
10:51:57,19.43
10:55:16,19.31
10:58:36,19.43
11:01:55,19.46
11:05:14,19.38
11:08:34,19.51
11:11:53,19.75
11:15:13,19.77
11:18:32,19.79
11:21:52,20.11
11:25:11,20.06
11:28:31,20.01
11:31:50,20.14
11:35:10,20.31
11:38:29,20.43
11:41:49,20.24
11:45:08,20.41
11:48:28,20.69
11:51:47,20.54
11:55:06,20.56
11:58:26,20.48
12:01:45,20.56
12:05:05,20.69
12:08:24,20.69
12:11:44,20.77
12:15:03,20.95
12:18:23,21.06
12:21:42,21.05
12:25:02,20.90
12:28:21,20.86
12:31:41,21.01
12:35:00,20.84
12:38:20,20.74
12:41:39,21.16
12:44:59,21.51
12:48:18,21.57
12:51:37,21.69
12:54:57,21.69
12:58:16,21.55
13:01:36,21.71
13:04:55,21.69
13:08:15,21.65
13:11:34,21.44
13:14:54,21.41
13:18:13,21.43
13:21:33,21.46
13:24:52,21.57
13:28:12,21.61
13:31:31,21.77
13:34:51,21.94
13:38:10,21.80
13:41:30,21.52
13:44:49,21.81
13:48:09,22.21
13:51:28,22.18
13:54:47,22.14
13:58:07,22.29
14:01:26,22.38
14:04:46,22.24
14:08:05,22.50
14:11:25,22.46
14:14:44,22.45
14:18:04,22.88
14:21:23,22.96
14:24:43,22.54
14:28:02,22.39
14:31:22,22.19
14:34:41,22.24
14:38:00,22.30
14:41:20,22.40
14:44:39,22.35
14:47:59,22.30
14:51:18,22.40
14:54:38,22.38
14:57:57,22.46
15:01:17,22.49
15:04:36,22.41
15:07:56,22.55
15:11:15,22.50
15:14:35,22.46
15:17:54,22.45
15:21:13,22.54
15:24:33,22.59
15:27:52,22.51
15:31:12,22.19
15:34:31,21.98
15:37:51,21.93
15:41:10,21.77
15:44:30,21.79
15:47:49,21.79
15:51:09,21.76
15:54:28,21.66
15:57:48,21.51
16:01:07,21.29
16:04:27,21.10
16:07:46,21.06
16:11:06,21.07
16:14:25,21.00
16:17:45,20.90
16:21:04,20.85
16:24:24,20.91
16:27:43,20.88
16:31:03,20.76
16:34:22,20.68
16:37:42,20.56
16:41:01,20.56
16:44:20,20.56
16:47:40,20.51
16:50:59,20.45
16:54:19,20.38
16:57:38,20.36
17:00:58,20.54
17:04:17,20.56
17:07:37,20.49
17:10:56,20.43
17:14:16,20.36
17:17:35,20.13
17:20:55,19.95
17:24:14,19.81
17:27:34,19.73
17:30:53,19.52
17:34:13,19.30
17:37:32,18.93
17:40:52,18.69
17:44:11,18.59
17:47:32,18.39
17:50:51,18.20
17:54:11,18.09
17:57:30,17.99
18:00:50,17.79
18:04:09,17.68
18:07:29,17.52
18:10:48,17.40
18:14:08,17.49
18:17:27,17.39
18:20:47,17.38
18:24:06,17.24
18:27:26,17.20
18:30:45,17.16
18:34:05,17.19
18:37:24,17.14
18:40:44,17.06
18:44:03,17.09
18:47:22,16.96
18:50:42,17.04
18:54:02,17.25
18:57:21,17.00
19:00:41,16.95
19:04:00,16.94
19:07:20,17.00
19:10:39,16.95
19:13:59,16.82
19:17:18,16.84
19:20:37,16.84
19:23:57,16.80
19:27:16,16.84
19:30:36,16.82
19:33:55,16.86
19:37:15,16.82
19:40:34,16.89
19:43:54,16.82
19:47:13,16.82
19:50:33,16.84
19:53:52,16.80
19:57:12,16.71
20:00:32,16.75
20:03:51,16.81
20:07:11,16.80
20:10:30,16.85
20:13:49,16.76
20:17:09,16.81
20:20:28,16.76
20:23:48,16.74
20:27:07,16.69
20:30:27,16.74
20:33:46,16.74
20:37:06,16.75
20:40:25,16.70
20:43:45,16.71
20:47:04,16.71
20:50:24,16.71
20:53:43,16.75
20:57:03,16.79
21:00:23,16.81
21:03:42,16.84
21:07:01,16.79
21:10:21,16.75
21:13:40,16.70
21:17:00,16.75
21:20:19,16.74
21:23:39,16.73
21:26:58,16.69
21:30:18,16.69
21:33:37,16.69
21:36:57,16.71
21:40:16,16.81
21:43:36,16.77
21:46:55,16.75
21:50:15,16.80
21:53:34,16.77
21:56:54,16.75
22:00:13,16.74
22:03:32,16.77
22:06:52,16.81
22:10:11,16.80
22:13:31,16.82
22:16:50,16.88
22:20:10,16.88
22:23:29,16.88
22:26:49,16.89
22:30:08,16.89
22:33:28,16.94
22:36:47,16.91
22:40:07,16.96
22:43:26,17.00
22:46:46,17.00
22:50:05,17.00
22:53:25,17.06
22:56:44,17.02
23:00:04,17.01
23:03:23,17.00
23:06:43,17.02
23:10:02,17.00
23:13:22,17.01
23:16:41,17.04
23:20:01,17.05
23:23:20,17.04
23:26:39,17.05
23:29:59,17.06
23:33:18,17.05
23:36:38,17.06
23:39:57,17.10
23:43:17,17.10
23:46:36,17.13
23:49:56,17.13
23:53:15,17.14
23:56:35,17.10
23:59:54,17.10