00:01:14,17.18
00:04:33,17.10
00:07:53,17.04
00:11:12,17.15
00:14:32,17.27
00:17:51,17.13
00:21:11,17.02
00:24:30,16.89
00:27:50,16.84
00:31:09,16.71
00:34:29,16.61
00:37:48,16.81
00:41:08,16.75
00:44:27,16.65
00:47:47,16.68
00:51:06,16.77
00:54:26,16.69
00:57:45,16.66
01:01:05,16.60
01:04:24,16.59
01:07:44,16.69
01:11:03,16.55
01:14:22,16.39
01:17:42,16.31
01:21:01,16.24
01:24:21,16.21
01:27:40,16.15
01:31:00,16.10
01:34:19,16.06
01:37:38,16.05
01:40:58,15.94
01:44:18,15.86
01:47:37,15.97
01:50:56,15.94
01:54:16,15.90
01:57:35,15.78
02:00:55,15.78
02:04:15,15.76
02:07:34,15.60
02:10:54,15.63
02:14:13,15.69
02:17:32,15.55
02:20:52,15.45
02:24:11,15.53
02:27:31,15.53
02:30:50,15.53
02:34:10,15.41
02:37:29,15.47
02:40:49,15.47
02:44:08,15.45
02:47:28,15.44
02:50:47,15.46
02:54:07,15.47
02:57:26,15.44
03:00:46,15.39
03:04:05,15.41
03:07:25,15.29
03:10:44,15.25
03:14:04,15.28
03:17:23,15.31
03:20:42,15.31
03:24:02,15.25
03:27:21,15.19
03:30:41,15.15
03:34:00,15.13
03:37:20,15.10
03:40:39,15.07
03:43:58,15.11
03:47:18,15.04
03:50:37,15.01
03:53:57,15.09
03:57:16,15.07
04:00:36,15.07
04:03:55,15.00
04:07:15,14.94
04:10:34,14.93
04:13:54,14.97
04:17:13,14.95
04:20:33,14.86
04:23:52,14.85
04:27:12,14.89
04:30:31,14.84
04:33:51,14.86
04:37:10,14.89
04:40:30,14.86
04:43:49,14.88
04:47:09,14.84
04:50:28,14.88
04:53:48,14.91
04:57:07,14.99
05:00:27,15.00
05:03:46,14.97
05:07:06,15.01
05:10:25,14.97
05:13:45,15.01
05:17:04,15.05
05:20:24,15.04
05:23:43,15.14
05:27:03,15.25
05:30:22,15.30
05:33:42,15.31
05:37:01,15.39
05:40:20,15.57
05:43:40,15.71
05:46:59,15.78
05:50:19,15.84
05:53:38,15.95
05:56:58,16.07
06:00:18,16.23
06:03:37,16.39
06:06:56,16.49
06:10:16,16.65
06:13:35,16.88
06:16:55,17.01
06:20:14,17.13
06:23:34,17.24
06:26:53,17.51
06:30:13,17.73
06:33:32,17.82
06:36:52,17.88
06:40:11,17.96
06:43:31,18.06
06:46:50,18.14
06:50:10,18.16
06:53:29,18.19
06:56:49,18.29
07:00:08,18.35
07:03:28,18.40
07:06:47,18.51
07:10:07,18.56
07:13:26,18.56
07:16:46,18.64
07:20:05,18.91
07:23:25,19.07
07:26:44,19.18
07:30:03,19.20
07:33:23,19.26
07:36:42,19.35
07:40:02,19.54
07:43:21,19.66
07:46:41,19.91
07:50:00,20.14
07:53:20,20.31
07:56:39,20.73
07:59:59,21.18
08:03:18,21.18
08:06:38,22.05
08:09:57,21.95
08:13:16,21.79
08:16:36,21.76
08:19:55,21.71
08:23:15,21.69
08:26:34,21.65
08:29:54,21.86
08:33:13,21.44
08:36:33,22.20
08:39:52,24.06
08:43:12,25.06
08:46:31,26.06
08:49:51,23.99
08:53:10,22.30
08:56:30,21.77
08:59:49,22.02
09:03:08,22.18
09:06:28,21.99
09:09:48,21.96
09:13:07,22.07
09:16:26,22.20
09:19:46,22.38
09:23:05,22.46
09:26:25,22.56
09:29:44,22.88
09:33:04,23.14
09:36:23,23.34
09:39:43,23.54
09:43:02,23.26
09:46:22,23.70
09:49:42,24.10
09:53:01,24.38
09:56:21,24.82
09:59:40,25.98
10:03:00,26.60
10:06:19,26.07
10:09:39,26.56
10:12:58,26.32
10:16:17,25.60
10:19:37,25.10
10:22:56,24.90
10:26:16,24.84
10:29:35,24.31
10:32:55,24.57
10:36:14,24.75
10:39:34,25.15
10:42:53,25.44
10:46:13,27.69
10:49:32,29.69
10:52:52,30.26
10:56:11,31.81
10:59:31,31.75
11:02:50,31.91
11:06:10,31.81
11:09:29,31.60
11:12:48,30.98
11:16:08,33.02
11:19:27,33.25
11:22:47,33.73
11:26:06,33.84
11:29:26,34.98
11:32:45,35.94
11:36:05,35.81
11:39:24,36.19
11:42:44,36.29
11:46:03,34.90
11:49:23,35.21
11:52:42,36.89
11:56:01,34.06
11:59:21,32.24
12:02:40,31.54
12:06:00,31.38
12:09:19,28.81
12:12:39,32.02
12:15:58,32.58
12:19:18,33.98
12:22:37,35.58
12:25:56,34.02
12:29:16,34.73
12:32:35,36.29
12:35:55,37.11
12:39:14,38.01
12:42:34,37.46
12:45:53,37.31
12:49:13,37.52
12:52:32,36.64
12:55:52,34.19
12:59:11,35.90
13:02:31,32.71
13:05:50,30.39
13:09:10,30.26
13:12:29,33.99
13:15:49,30.32
13:19:08,28.93
13:22:28,29.41
13:25:47,30.19
13:29:07,29.34
13:32:26,28.46
13:35:46,28.05
13:39:05,28.52
13:42:25,28.48
13:45:44,29.14
13:49:04,29.52
13:52:23,30.30
13:55:42,31.41
13:59:02,33.04
14:02:21,32.46
14:05:41,30.88
14:09:00,30.77
14:12:19,29.49
14:15:39,29.82
14:18:58,30.23
14:22:18,29.48
14:25:37,28.49
14:28:57,28.34
14:32:16,28.69
14:35:36,29.20
14:38:55,28.93
14:42:15,29.65
14:45:34,28.99
14:48:54,28.26
14:52:13,28.41
14:55:33,28.06
14:58:52,27.73
15:02:11,27.39
15:05:31,27.00
15:08:50,27.18
15:12:10,26.75
15:15:29,27.04
15:18:49,27.07
15:22:08,26.82
15:25:28,26.73
15:28:47,26.46
15:32:07,26.73
15:35:26,26.56
15:38:46,26.64
15:42:05,26.51
15:45:25,26.59
15:48:44,26.44
15:52:04,26.50
15:55:23,26.44
15:58:43,26.15
16:02:02,25.74
16:05:22,26.04
16:08:41,25.90
16:12:02,26.05
16:15:21,26.01
16:18:41,26.15
16:22:00,26.14
16:25:20,25.73
16:28:39,25.84
16:31:59,25.95
16:35:18,25.68
16:38:37,25.84
16:41:57,25.75
16:45:16,25.54
16:48:36,25.27
16:51:55,25.13
16:55:15,25.07
16:58:34,24.94
17:01:54,24.89
17:05:13,24.98
17:08:33,25.10
17:11:52,25.04
17:15:12,25.34
17:18:31,25.30
17:21:51,25.15
17:25:10,25.25
17:28:30,25.11
17:31:49,25.27
17:35:09,25.44
17:38:28,25.68
17:41:48,25.40
17:45:07,25.05
17:48:27,24.99
17:51:46,24.94
17:55:06,24.81
17:58:25,24.79
18:01:45,24.99
18:05:04,25.02
18:08:24,24.99
18:11:43,24.80
18:15:03,24.69
18:18:22,24.76
18:21:42,24.68
18:25:01,24.63
18:28:20,24.59
18:31:40,24.45
18:34:59,24.43
18:38:19,24.25
18:41:38,24.25
18:44:58,24.38
18:48:17,24.29
18:51:37,24.18
18:54:56,24.13
18:58:16,24.04
19:01:35,23.89
19:04:55,23.89
19:08:15,23.79
19:11:34,23.76
19:14:53,23.66
19:18:13,23.70
19:21:32,23.73
19:24:52,23.56
19:28:11,23.27
19:31:31,23.14
19:34:50,23.19
19:38:10,23.15
19:41:29,23.14
19:44:48,23.09
19:48:08,22.98
19:51:27,22.86
19:54:47,22.74
19:58:06,22.69
20:01:26,22.61
20:04:46,22.44
20:08:05,22.54
20:11:25,22.51
20:14:44,22.40
20:18:03,22.31
20:21:23,22.16
20:24:42,22.11
20:28:02,22.15
20:31:21,22.06
20:34:41,21.94
20:38:00,21.70
20:41:20,21.69
20:44:39,21.52
20:47:59,21.40
20:51:18,21.39
20:54:38,21.39
20:57:57,21.34
21:01:17,21.30
21:04:36,21.15
21:07:56,20.82
21:11:15,20.71
21:14:34,20.82
21:17:54,20.54
21:21:13,20.48
21:24:33,20.36
21:27:52,20.32
21:31:12,20.23
21:34:31,20.13
21:37:51,20.18
21:41:10,20.16
21:44:29,20.16
21:47:49,20.11
21:51:08,20.20
21:54:28,20.14
21:57:47,20.06
22:01:07,19.95
22:04:26,19.90
22:07:46,19.98
22:11:05,19.89
22:14:25,19.86
22:17:44,19.74
22:21:04,19.75
22:24:23,19.64
22:27:43,19.52
22:31:02,19.50
22:34:22,19.44
22:37:41,19.46
22:41:01,19.32
22:44:20,19.35
22:47:40,19.41
22:50:59,19.36
22:54:19,19.26
22:57:38,19.16
23:00:58,19.07
23:04:17,19.05
23:07:37,19.05
23:10:56,18.93
23:14:16,18.96
23:17:35,19.00
23:20:55,19.04
23:24:14,19.05
23:27:34,19.11
23:30:53,19.06
23:34:12,19.07
23:37:32,19.09
23:40:52,19.11
23:44:11,19.00
23:47:31,19.01
23:50:50,19.01
23:54:10,19.00
23:57:29,19.00