00:01:14,17.73
00:04:33,17.52
00:07:53,17.32
00:11:12,17.18
00:14:32,16.94
00:17:51,17.06
00:21:11,17.19
00:24:30,17.27
00:27:50,17.32
00:31:09,17.20
00:34:29,17.09
00:37:48,16.94
00:41:08,16.94
00:44:27,17.01
00:47:47,17.14
00:51:06,17.18
00:54:26,17.07
00:57:45,16.96
01:01:05,16.94
01:04:24,16.88
01:07:44,16.80
01:11:03,16.76
01:14:22,16.80
01:17:42,16.79
01:21:01,16.73
01:24:21,16.70
01:27:40,16.69
01:31:00,16.70
01:34:19,16.70
01:37:38,16.64
01:40:58,16.48
01:44:18,16.29
01:47:37,16.34
01:50:56,16.44
01:54:16,16.34
01:57:35,16.11
02:00:55,15.97
02:04:14,16.09
02:07:34,16.10
02:10:54,16.07
02:14:13,15.95
02:17:32,16.06
02:20:52,16.01
02:24:11,15.95
02:27:31,15.90
02:30:50,15.94
02:34:10,15.90
02:37:29,15.80
02:40:49,15.90
02:44:08,15.91
02:47:28,15.91
02:50:47,15.94
02:54:07,15.91
02:57:26,15.94
03:00:45,15.91
03:04:05,15.89
03:07:24,15.94
03:10:44,15.93
03:14:04,15.82
03:17:23,15.64
03:20:42,15.46
03:24:02,15.54
03:27:21,15.64
03:30:41,15.69
03:34:00,15.69
03:37:20,15.68
03:40:39,15.69
03:43:58,15.69
03:47:18,15.56
03:50:37,15.60
03:53:57,15.61
03:57:16,15.50
04:00:36,15.41
04:03:55,15.36
04:07:15,15.36
04:10:34,15.36
04:13:54,15.29
04:17:13,15.21
04:20:33,15.30
04:23:52,15.32
04:27:12,15.41
04:30:31,15.44
04:33:51,15.40
04:37:10,15.20
04:40:30,15.31
04:43:49,15.38
04:47:09,15.35
04:50:28,15.43
04:53:48,15.39
04:57:07,15.40
05:00:27,15.32
05:03:46,15.28
05:07:06,15.38
05:10:25,15.41
05:13:45,15.40
05:17:04,15.51
05:20:24,15.65
05:23:43,15.68
05:27:03,15.69
05:30:22,15.66
05:33:41,15.75
05:37:01,15.88
05:40:20,15.95
05:43:40,16.04
05:46:59,15.97
05:50:19,16.09
05:53:38,16.26
05:56:58,16.52
06:00:17,16.59
06:03:37,16.49
06:06:56,16.45
06:10:16,16.56
06:13:35,16.86
06:16:55,17.11
06:20:14,17.23
06:23:34,17.31
06:26:53,17.43
06:30:13,17.54
06:33:32,17.64
06:36:52,17.71
06:40:11,17.75
06:43:31,17.79
06:46:50,17.86
06:50:10,17.94
06:53:29,18.00
06:56:49,18.06
07:00:08,18.15
07:03:28,18.19
07:06:47,18.20
07:10:07,18.20
07:13:26,18.25
07:16:46,18.26
07:20:05,18.35
07:23:24,18.39
07:26:44,18.40
07:30:03,18.46
07:33:23,18.56
07:36:42,18.69
07:40:02,18.88
07:43:21,19.09
07:46:41,19.23
07:50:00,19.46
07:53:20,19.55
07:56:39,19.61
07:59:59,19.75
08:03:18,19.99
08:06:38,20.11
08:09:57,20.14
08:13:16,20.16
08:16:36,20.30
08:19:55,20.36
08:23:15,20.43
08:26:34,20.36
08:29:54,20.25
08:33:13,20.36
08:36:33,20.49
08:39:52,20.54
08:43:12,20.64
08:46:31,20.75
08:49:51,20.79
08:53:10,20.80
08:56:30,20.77
08:59:49,20.66
09:03:08,20.68
09:06:28,20.74
09:09:48,20.79
09:13:07,20.74
09:16:26,20.71
09:19:46,20.81
09:23:05,20.73
09:26:25,20.81
09:29:44,20.94
09:33:04,21.09
09:36:23,21.15
09:39:43,21.23
09:43:02,21.26
09:46:22,21.38
09:49:42,21.45
09:53:01,21.56
09:56:21,21.65
09:59:40,21.85
10:03:00,21.84
10:06:19,21.86
10:09:39,21.95
10:12:58,22.04
10:16:17,21.98
10:19:37,21.96
10:22:56,21.89
10:26:16,21.94
10:29:35,22.10
10:32:55,22.07
10:36:14,22.00
10:39:34,21.94
10:42:53,22.09
10:46:13,22.21
10:49:32,22.54
10:52:52,22.95
10:56:11,23.11
10:59:31,23.13
11:02:50,22.96
11:06:10,22.89
11:09:29,23.10
11:12:48,23.29
11:16:08,23.41
11:19:27,23.41
11:22:47,23.09
11:26:06,23.05
11:29:26,23.43
11:32:45,23.63
11:36:05,24.26
11:39:24,24.18
11:42:44,24.21
11:46:03,24.41
11:49:23,24.41
11:52:42,24.31
11:56:01,24.27
11:59:21,23.93
12:02:40,23.79
12:06:00,23.52
12:09:19,23.27
12:12:39,23.60
12:15:58,23.84
12:19:18,23.73
12:22:37,23.85
12:25:56,23.81
12:29:16,23.77
12:32:35,24.43
12:35:55,24.66
12:39:14,24.85
12:42:34,24.89
12:45:53,24.94
12:49:13,24.80
12:52:32,24.65
12:55:52,24.44
12:59:11,24.54
13:02:31,24.43
13:05:50,24.14
13:09:10,24.05
13:12:29,24.35
13:15:49,24.20
13:19:08,24.01
13:22:28,24.05
13:25:47,24.29
13:29:07,24.55
13:32:26,24.73
13:35:46,24.66
13:39:05,24.50
13:42:25,24.63
13:45:44,24.74
13:49:04,24.79
13:52:23,24.70
13:55:42,24.71
13:59:02,24.88
14:02:21,24.88
14:05:41,24.55
14:09:00,24.55
14:12:19,24.38
14:15:39,24.32
14:18:58,24.43
14:22:18,24.46
14:25:37,24.50
14:28:57,24.50
14:32:16,24.59
14:35:36,24.73
14:38:55,25.21
14:42:15,25.19
14:45:34,25.26
14:48:54,25.10
14:52:13,25.13
14:55:33,24.94
14:58:52,24.64
15:02:11,24.51
15:05:31,24.69
15:08:50,24.85
15:12:10,24.84
15:15:29,24.68
15:18:49,24.57
15:22:08,24.46
15:25:28,24.29
15:28:47,24.18
15:32:07,24.19
15:35:26,24.16
15:38:46,24.19
15:42:05,24.09
15:45:25,24.07
15:48:44,24.00
15:52:04,24.05
15:55:23,23.99
15:58:43,23.86
16:02:02,23.80
16:05:22,23.81
16:08:41,23.81
16:12:02,23.82
16:15:21,24.00
16:18:41,24.20
16:22:00,24.25
16:25:20,24.23
16:28:39,24.21
16:31:59,24.09
16:35:18,23.88
16:38:37,23.79
16:41:57,23.63
16:45:16,23.63
16:48:36,23.50
16:51:55,23.55
16:55:15,23.40
16:58:34,23.36
17:01:54,23.30
17:05:13,23.20
17:08:33,23.26
17:11:52,23.38
17:15:12,23.38
17:18:31,23.49
17:21:51,23.65
17:25:10,23.65
17:28:30,23.81
17:31:49,23.94
17:35:09,24.11
17:38:28,23.98
17:41:48,23.79
17:45:07,23.64
17:48:27,23.54
17:51:46,23.64
17:55:05,23.65
17:58:25,23.64
18:01:45,23.60
18:05:04,23.55
18:08:24,23.60
18:11:43,23.75
18:15:03,23.76
18:18:22,23.51
18:21:42,23.49
18:25:01,23.44
18:28:20,23.41
18:31:40,23.46
18:34:59,23.46
18:38:19,23.45
18:41:38,23.52
18:44:58,23.38
18:48:17,23.41
18:51:37,23.45
18:54:56,23.40
18:58:16,23.34
19:01:35,23.29
19:04:55,23.25
19:08:14,23.27
19:11:34,23.18
19:14:53,23.06
19:18:13,22.99
19:21:32,23.02
19:24:52,22.89
19:28:11,22.74
19:31:31,22.71
19:34:50,22.76
19:38:10,22.76
19:41:29,22.74
19:44:48,22.57
19:48:08,22.54
19:51:27,22.40
19:54:47,22.26
19:58:06,22.27
20:01:26,22.21
20:04:46,22.14
20:08:05,22.05
20:11:25,22.10
20:14:44,21.91
20:18:03,21.79
20:21:23,21.74
20:24:42,21.57
20:28:02,21.57
20:31:21,21.39
20:34:41,21.21
20:38:00,21.09
20:41:20,21.04
20:44:39,21.04
20:47:59,21.00
20:51:18,21.02
20:54:37,21.10
20:57:57,20.94
21:01:17,20.85
21:04:36,20.77
21:07:56,20.65
21:11:15,20.55
21:14:34,20.40
21:17:54,20.31
21:21:13,20.20
21:24:33,20.18
21:27:52,20.24
21:31:12,20.11
21:34:31,19.98
21:37:51,19.95
21:41:10,19.82
21:44:29,19.69
21:47:49,19.64
21:51:08,19.63
21:54:28,19.61
21:57:47,19.56
22:01:07,19.61
22:04:26,19.55
22:07:46,19.64
22:11:05,19.60
22:14:25,19.55
22:17:44,19.43
22:21:03,19.34
22:24:23,19.14
22:27:43,19.15
22:31:02,19.09
22:34:22,19.09
22:37:41,19.09
22:41:01,18.99
22:44:20,19.09
22:47:40,19.10
22:50:59,19.02
22:54:19,18.84
22:57:38,18.93
23:00:58,18.91
23:04:17,18.89
23:07:37,18.70
23:10:56,18.76
23:14:15,18.75
23:17:35,18.74
23:20:54,18.74
23:24:14,18.74
23:27:34,18.88
23:30:53,18.95
23:34:12,18.94
23:37:32,18.91
23:40:52,18.81
23:44:11,18.77
23:47:31,18.79
23:50:50,18.89
23:54:10,18.85
23:57:29,18.80