00:01:40,24.44
00:04:59,24.44
00:08:19,24.43
00:11:38,24.40
00:14:57,24.38
00:18:17,24.38
00:21:36,24.38
00:24:56,24.31
00:28:15,24.31
00:31:35,24.31
00:34:54,24.30
00:38:13,24.25
00:41:33,24.25
00:44:52,24.25
00:48:12,24.25
00:51:31,24.20
00:54:51,24.19
00:58:10,24.19
01:01:30,24.19
01:04:49,24.14
01:08:09,24.13
01:11:28,24.13
01:14:47,24.13
01:18:07,24.10
01:21:26,24.06
01:24:46,24.06
01:28:05,24.06
01:31:24,24.06
01:34:44,24.06
01:38:04,24.02
01:41:23,24.00
01:44:42,24.00
01:48:02,24.00
01:51:22,24.00
01:54:41,23.99
01:58:01,23.94
02:01:20,23.94
02:04:40,23.94
02:07:59,23.94
02:11:19,23.94
02:14:38,23.90
02:17:57,23.88
02:21:17,23.88
02:24:36,23.88
02:27:56,23.86
02:31:15,23.82
02:34:35,23.81
02:37:54,23.81
02:41:14,23.81
02:44:33,23.80
02:47:53,23.76
02:51:12,23.76
02:54:31,23.75
02:57:51,23.75
03:01:11,23.75
03:04:30,23.75
03:07:49,23.75
03:11:09,23.74
03:14:28,23.70
03:17:48,23.69
03:21:07,23.69
03:24:27,23.69
03:27:46,23.85
03:31:05,24.30
03:34:25,24.96
03:37:44,25.81
03:41:04,26.75
03:44:23,27.60
03:47:42,28.10
03:51:02,28.30
03:54:21,28.30
03:57:41,28.39
04:01:00,28.50
04:04:19,28.45
04:07:39,28.35
04:10:58,28.20
04:14:18,28.05
04:17:37,27.86
04:20:57,27.70
04:24:16,27.51
04:27:36,27.32
04:30:55,27.18
04:34:15,27.01
04:37:34,26.86
04:40:54,26.73
04:44:13,26.57
04:47:32,26.45
04:50:52,26.31
04:54:11,26.20
04:57:31,26.07
05:00:50,25.98
05:04:10,25.86
05:07:29,25.77
05:10:49,25.66
05:14:08,25.57
05:17:28,25.49
05:20:47,25.40
05:24:07,25.32
05:27:26,25.25
05:30:46,25.16
05:34:05,25.10
05:37:25,25.04
05:40:44,24.98
05:44:04,24.93
05:47:23,24.86
05:50:43,24.81
05:54:02,24.75
05:57:22,24.70
06:00:41,24.66
06:04:01,24.60
06:07:20,24.56
06:10:40,24.56
06:13:59,24.79
06:17:18,25.31
06:20:38,25.99
06:23:57,26.81
06:27:17,27.68
06:30:36,28.21
06:33:55,28.54
06:37:15,28.63
06:40:34,28.57
06:43:54,28.45
06:47:13,28.31
06:50:33,28.14
06:53:52,27.95
06:57:12,27.77
07:00:31,27.60
07:03:50,27.43
07:07:10,27.26
07:10:29,27.11
07:13:49,26.95
07:17:09,26.82
07:20:28,26.70
07:23:48,26.56
07:27:07,26.45
07:30:27,26.34
07:33:46,26.23
07:37:06,26.13
07:40:25,26.02
07:43:45,25.94
07:47:04,25.85
07:50:24,25.76
07:53:43,25.68
07:57:02,25.60
08:00:22,25.52
08:03:42,25.45
08:07:01,25.38
08:10:21,25.32
08:13:40,25.27
08:17:00,25.21
08:20:19,25.18
08:23:39,25.11
08:26:58,25.07
08:30:18,25.04
08:33:37,25.00
08:36:57,24.94
08:40:16,24.93
08:43:36,24.88
08:46:55,24.84
08:50:15,24.81
08:53:34,24.80
08:56:54,24.75
09:00:13,24.74
09:03:33,24.69
09:06:52,24.69
09:10:12,24.65
09:13:31,24.63
09:16:51,24.63
09:20:10,24.57
09:23:30,24.56
09:26:49,24.55
09:30:09,24.50
09:33:28,24.50
09:36:48,24.50
09:40:07,24.50
09:43:27,24.48
09:46:46,24.44
09:50:06,24.44
09:53:26,24.44
09:56:45,24.44
10:00:04,24.44
10:03:24,24.40
10:06:44,24.38
10:10:03,24.38
10:13:23,24.38
10:16:42,24.38
10:20:02,24.38
10:23:21,24.38
10:26:41,24.38
10:30:00,24.35
10:33:20,24.31
10:36:39,24.31
10:39:59,24.31
10:43:18,24.31
10:46:38,24.31
10:49:57,24.31
10:53:17,24.31
10:56:36,24.30
10:59:56,24.31
11:03:15,24.27
11:06:35,24.29
11:09:54,24.30
11:13:13,24.30
11:16:33,24.26
11:19:52,24.30
11:23:12,24.27
11:26:31,24.27
11:29:51,24.26
11:33:10,24.26
11:36:30,24.26
11:39:49,24.26
11:43:08,24.26
11:46:28,24.25
11:49:47,24.26
11:53:07,24.29
11:56:26,24.25
11:59:46,24.26
12:03:05,24.25
12:06:25,24.25
12:09:44,24.25
12:13:04,24.25
12:16:23,24.25
12:19:43,24.25
12:23:02,24.25
12:26:22,24.25
12:29:41,24.25
12:33:01,24.25
12:36:20,24.25
12:39:40,24.25
12:42:59,24.26
12:46:19,24.25
12:49:38,24.27
12:52:58,24.30
12:56:17,24.29
12:59:37,24.31
13:02:57,24.31
13:06:16,24.31
13:09:36,24.31
13:12:55,24.31
13:16:14,24.31
13:19:34,24.31
13:22:53,24.31
13:26:13,24.31
13:29:32,24.31
13:32:52,24.31
13:36:11,24.31
13:39:31,24.31
13:42:50,24.31
13:46:10,24.31
13:49:29,24.31
13:52:49,24.31
13:56:08,24.31
13:59:27,24.31
14:02:47,24.31
14:06:06,24.31
14:09:26,24.31
14:12:45,24.31
14:16:05,24.31
14:19:24,24.31
14:22:44,24.31
14:26:03,24.31
14:29:23,24.31
14:32:42,24.31
14:36:02,24.31
14:39:21,24.31
14:42:40,24.31
14:46:00,24.31
14:49:19,24.31
14:52:39,24.31
14:55:58,24.31
14:59:18,24.31
15:02:37,24.25
15:05:57,24.35
15:09:16,24.52
15:12:36,24.71
15:15:55,24.84
15:19:14,24.90
15:22:34,24.94
15:25:53,24.94
15:29:13,24.94
15:32:32,24.94
15:35:52,24.94
15:39:11,24.94
15:42:30,24.90
15:45:50,24.88
15:49:10,24.88
15:52:29,24.88
15:55:49,24.85
15:59:08,24.81
16:02:27,24.81
16:05:47,24.81
16:09:06,24.77
16:12:26,24.75
16:15:45,24.75
16:19:05,24.75
16:22:24,24.69
16:25:43,24.69
16:29:03,24.69
16:32:22,24.69
16:35:42,24.69
16:39:01,24.64
16:42:21,24.63
16:45:40,24.63
16:49:00,24.63
16:52:19,24.63
16:55:39,24.63
16:58:58,24.63
17:02:18,24.63
17:05:37,24.63
17:08:57,24.56
17:12:16,24.56
17:15:35,24.56
17:18:55,24.56
17:22:14,24.56
17:25:34,24.56
17:28:53,24.56
17:32:13,24.56
17:35:32,24.56
17:38:52,24.54
17:42:11,24.50
17:45:31,24.50
17:48:50,24.50
17:52:10,24.50
17:55:29,24.50
17:58:49,24.50
18:02:08,24.50
18:05:28,24.50
18:08:47,24.50
18:12:07,24.50
18:15:26,24.50
18:18:45,24.50
18:22:05,24.50
18:25:24,24.50
18:28:44,24.50
18:32:03,24.50
18:35:23,24.50
18:38:42,24.50
18:42:02,24.50
18:45:21,24.50
18:48:41,24.50
18:52:00,24.50
18:55:20,24.50
18:58:39,24.50
19:01:58,24.50
19:05:18,24.50
19:08:38,24.50
19:11:57,24.50
19:15:16,24.50
19:18:36,24.50
19:21:55,24.50
19:25:15,24.50
19:28:34,24.50
19:31:54,24.50
19:35:13,24.50
19:38:33,24.50
19:41:53,24.51
19:45:12,24.51
19:48:32,24.50
19:51:51,24.50
19:55:10,24.50
19:58:30,24.50
20:01:49,24.50
20:05:09,24.50
20:08:28,24.55
20:11:48,24.70
20:15:07,24.89
20:18:26,25.02
20:21:46,25.11
20:25:05,25.13
20:28:25,25.13
20:31:45,25.13
20:35:04,25.13
20:38:24,25.13
20:41:43,25.09
20:45:03,25.06
20:48:22,25.06
20:51:42,25.04
20:55:01,25.00
20:58:21,25.00
21:01:40,24.98
21:04:59,24.94
21:08:19,24.94
21:11:38,24.94
21:14:58,24.93
21:18:17,24.89
21:21:37,24.88
21:24:57,24.88
21:28:16,24.86
21:31:36,24.82
21:34:55,24.81
21:38:15,24.81
21:41:34,24.81
21:44:54,24.80
21:48:13,24.75
21:51:33,24.75
21:54:52,24.75
21:58:12,24.75
22:01:31,24.70
22:04:51,24.69
22:08:10,24.69
22:11:29,24.69
22:14:49,24.68
22:18:08,24.63
22:21:28,24.63
22:24:48,24.63
22:28:07,24.63
22:31:27,24.63
22:34:46,24.63
22:38:06,24.61
22:41:25,24.56
22:44:45,24.56
22:48:04,24.56
22:51:24,24.56
22:54:43,24.56
22:58:03,24.52
23:01:22,24.50
23:04:42,24.50
23:08:02,24.50
23:11:22,24.50
23:14:41,24.50
23:18:01,24.50
23:21:20,24.48
23:24:40,24.44
23:27:59,24.44
23:31:19,24.44
23:34:38,24.44
23:37:58,24.44
23:41:17,24.41
23:44:37,24.39
23:47:56,24.38
23:51:16,24.38
23:54:35,24.38
23:57:54,24.38