00:01:40,24.71
00:04:59,24.69
00:08:18,24.69
00:11:38,24.69
00:14:57,24.69
00:18:17,24.68
00:21:36,24.68
00:24:56,24.63
00:28:15,24.63
00:31:35,24.63
00:34:54,24.63
00:38:13,24.61
00:41:33,24.59
00:44:52,24.57
00:48:12,24.56
00:51:31,24.56
00:54:51,24.54
00:58:10,24.54
01:01:30,24.50
01:04:49,24.50
01:08:09,24.49
01:11:28,24.48
01:14:47,24.46
01:18:07,24.46
01:21:26,24.44
01:24:46,24.44
01:28:05,24.44
01:31:24,24.44
01:34:44,24.43
01:38:03,24.40
01:41:23,24.41
01:44:42,24.40
01:48:02,24.38
01:51:22,24.38
01:54:41,24.38
01:58:01,24.35
02:01:20,24.38
02:04:40,24.36
02:07:59,24.31
02:11:18,24.31
02:14:38,24.31
02:17:57,24.31
02:21:17,24.31
02:24:36,24.27
02:27:56,24.26
02:31:15,24.25
02:34:35,24.25
02:37:54,24.25
02:41:14,24.25
02:44:33,24.21
02:47:53,24.21
02:51:12,24.23
02:54:31,24.19
02:57:51,24.19
03:01:10,24.19
03:04:30,24.19
03:07:49,24.19
03:11:09,24.19
03:14:28,24.19
03:17:48,24.18
03:21:07,24.14
03:24:27,24.15
03:27:46,24.36
03:31:05,24.99
03:34:25,25.64
03:37:44,26.31
03:41:04,26.94
03:44:23,27.57
03:47:42,28.05
03:51:02,28.35
03:54:21,28.50
03:57:41,28.29
04:01:00,28.01
04:04:19,27.77
04:07:39,27.59
04:10:58,27.41
04:14:18,27.27
04:17:37,27.13
04:20:57,27.00
04:24:16,26.86
04:27:36,26.74
04:30:55,26.64
04:34:15,26.54
04:37:34,26.43
04:40:54,26.35
04:44:13,26.24
04:47:32,26.15
04:50:52,26.07
04:54:11,25.98
04:57:31,25.90
05:00:50,25.81
05:04:10,25.73
05:07:29,25.68
05:10:49,25.59
05:14:08,25.54
05:17:27,25.46
05:20:47,25.41
05:24:07,25.34
05:27:26,25.31
05:30:46,25.25
05:34:05,25.19
05:37:25,25.14
05:40:44,25.10
05:44:04,25.07
05:47:23,25.01
05:50:43,24.99
05:54:02,24.94
05:57:22,24.90
06:00:41,24.88
06:04:01,24.84
06:07:20,24.81
06:10:39,24.82
06:13:59,25.20
06:17:18,25.81
06:20:38,26.44
06:23:57,27.06
06:27:17,27.63
06:30:36,27.80
06:33:55,27.76
06:37:15,27.71
06:40:34,27.60
06:43:54,27.49
06:47:13,27.38
06:50:33,27.25
06:53:52,27.13
06:57:11,27.00
07:00:31,26.89
07:03:50,26.77
07:07:10,26.66
07:10:29,26.55
07:13:49,26.46
07:17:08,26.36
07:20:28,26.27
07:23:48,26.18
07:27:07,26.11
07:30:26,26.04
07:33:46,25.96
07:37:06,25.90
07:40:25,25.82
07:43:45,25.76
07:47:04,25.71
07:50:24,25.65
07:53:43,25.59
07:57:02,25.52
08:00:22,25.49
08:03:42,25.43
08:07:01,25.38
08:10:21,25.34
08:13:40,25.29
08:17:00,25.25
08:20:19,25.21
08:23:39,25.19
08:26:58,25.14
08:30:18,25.13
08:33:37,25.09
08:36:57,25.06
08:40:16,25.04
08:43:36,25.00
08:46:55,25.00
08:50:14,24.96
08:53:34,24.94
08:56:54,24.91
09:00:13,24.91
09:03:32,24.88
09:06:52,24.88
09:10:12,24.82
09:13:31,24.81
09:16:51,24.81
09:20:10,24.76
09:23:30,24.76
09:26:49,24.75
09:30:09,24.74
09:33:28,24.74
09:36:48,24.70
09:40:07,24.69
09:43:27,24.69
09:46:46,24.70
09:50:06,24.69
09:53:26,24.69
09:56:45,24.68
10:00:04,24.66
10:03:24,24.63
10:06:43,24.63
10:10:03,24.63
10:13:23,24.63
10:16:42,24.63
10:20:02,24.63
10:23:21,24.63
10:26:41,24.61
10:30:00,24.59
10:33:20,24.59
10:36:39,24.57
10:39:59,24.56
10:43:18,24.56
10:46:38,24.56
10:49:57,24.56
10:53:17,24.56
10:56:36,24.56
10:59:56,24.55
11:03:15,24.54
11:06:34,24.52
11:09:54,24.54
11:13:13,24.56
11:16:33,24.55
11:19:52,24.55
11:23:12,24.55
11:26:31,24.55
11:29:51,24.55
11:33:10,24.54
11:36:30,24.55
11:39:49,24.52
11:43:08,24.54
11:46:28,24.52
11:49:47,24.52
11:53:07,24.50
11:56:26,24.52
11:59:46,24.50
12:03:05,24.50
12:06:25,24.50
12:09:44,24.50
12:13:04,24.50
12:16:23,24.50
12:19:43,24.50
12:23:02,24.50
12:26:22,24.50
12:29:41,24.50
12:33:01,24.50
12:36:20,24.50
12:39:40,24.50
12:42:59,24.51
12:46:19,24.50
12:49:38,24.50
12:52:58,24.50
12:56:17,24.51
12:59:37,24.51
13:02:56,24.51
13:06:16,24.52
13:09:36,24.54
13:12:55,24.51
13:16:14,24.52
13:19:34,24.52
13:22:53,24.51
13:26:13,24.52
13:29:32,24.52
13:32:52,24.52
13:36:11,24.50
13:39:31,24.51
13:42:50,24.50
13:46:09,24.52
13:49:29,24.52
13:52:49,24.51
13:56:08,24.55
13:59:27,24.52
14:02:47,24.55
14:06:06,24.56
14:09:26,24.56
14:12:45,24.54
14:16:05,24.56
14:19:24,24.54
14:22:44,24.56
14:26:03,24.55
14:29:23,24.54
14:32:42,24.55
14:36:01,24.56
14:39:21,24.56
14:42:40,24.55
14:46:00,24.55
14:49:19,24.52
14:52:39,24.51
14:55:58,24.52
14:59:18,24.54
15:02:37,24.51
15:05:57,24.75
15:09:16,24.94
15:12:35,24.99
15:15:55,25.00
15:19:14,25.00
15:22:34,25.01
15:25:53,25.04
15:29:13,25.04
15:32:32,25.02
15:35:51,25.00
15:39:11,25.01
15:42:30,25.00
15:45:50,25.00
15:49:09,25.00
15:52:29,24.98
15:55:49,25.00
15:59:08,24.95
16:02:27,24.94
16:05:47,24.94
16:09:06,24.94
16:12:26,24.91
16:15:45,24.89
16:19:04,24.88
16:22:24,24.88
16:25:43,24.88
16:29:03,24.84
16:32:22,24.84
16:35:42,24.81
16:39:01,24.84
16:42:21,24.81
16:45:40,24.81
16:49:00,24.81
16:52:19,24.81
16:55:39,24.81
16:58:58,24.81
17:02:18,24.81
17:05:37,24.81
17:08:57,24.79
17:12:16,24.79
17:15:35,24.76
17:18:55,24.75
17:22:14,24.75
17:25:34,24.75
17:28:53,24.75
17:32:13,24.75
17:35:32,24.75
17:38:52,24.75
17:42:11,24.75
17:45:31,24.75
17:48:50,24.70
17:52:10,24.69
17:55:29,24.70
17:58:49,24.69
18:02:08,24.70
18:05:28,24.70
18:08:47,24.69
18:12:07,24.70
18:15:26,24.70
18:18:45,24.69
18:22:05,24.69
18:25:24,24.70
18:28:44,24.70
18:32:03,24.69
18:35:23,24.69
18:38:42,24.69
18:42:02,24.69
18:45:21,24.69
18:48:41,24.69
18:52:00,24.69
18:55:20,24.69
18:58:39,24.69
19:01:58,24.69
19:05:18,24.74
19:08:37,24.74
19:11:57,24.75
19:15:16,24.75
19:18:36,24.75
19:21:55,24.75
19:25:15,24.75
19:28:34,24.75
19:31:54,24.75
19:35:13,24.75
19:38:33,24.75
19:41:52,24.75
19:45:12,24.75
19:48:31,24.76
19:51:51,24.76
19:55:10,24.75
19:58:30,24.75
20:01:49,24.77
20:05:09,24.77
20:08:28,24.91
20:11:48,25.16
20:15:07,25.20
20:18:26,25.24
20:21:46,25.25
20:25:05,25.24
20:28:25,25.25
20:31:45,25.23
20:35:04,25.20
20:38:24,25.19
20:41:43,25.19
20:45:03,25.18
20:48:22,25.13
20:51:42,25.13
20:55:01,25.13
20:58:20,25.13
21:01:40,25.10
21:04:59,25.10
21:08:19,25.09
21:11:38,25.06
21:14:58,25.06
21:18:17,25.06
21:21:37,25.06
21:24:56,25.05
21:28:16,25.02
21:31:36,25.01
21:34:55,25.00
21:38:15,25.00
21:41:34,24.99
21:44:54,24.99
21:48:13,24.95
21:51:33,24.94
21:54:52,24.94
21:58:12,24.94
22:01:31,24.94
22:04:51,24.93
22:08:10,24.89
22:11:29,24.89
22:14:49,24.88
22:18:08,24.88
22:21:28,24.88
22:24:48,24.88
22:28:07,24.88
22:31:27,24.85
22:34:46,24.86
22:38:06,24.81
22:41:25,24.81
22:44:45,24.81
22:48:04,24.81
22:51:24,24.81
22:54:43,24.81
22:58:02,24.80
23:01:22,24.80
23:04:41,24.79
23:08:02,24.76
23:11:22,24.75
23:14:41,24.75
23:18:01,24.75
23:21:20,24.75
23:24:40,24.74
23:27:59,24.73
23:31:19,24.69
23:34:38,24.69
23:37:58,24.69
23:41:17,24.69
23:44:37,24.69
23:47:56,24.69
23:51:15,24.68
23:54:35,24.69
23:57:54,24.69