00:01:40,16.32
00:04:59,16.49
00:08:19,16.65
00:11:38,16.41
00:14:57,16.18
00:18:17,16.09
00:21:36,16.10
00:24:56,16.01
00:28:15,15.85
00:31:35,15.88
00:34:54,15.84
00:38:13,15.94
00:41:33,15.76
00:44:52,15.70
00:48:12,15.61
00:51:31,15.63
00:54:51,15.57
00:58:10,15.65
01:01:30,15.60
01:04:49,15.51
01:08:09,15.46
01:11:28,15.49
01:14:47,15.54
01:18:07,15.63
01:21:26,15.51
01:24:46,15.32
01:28:05,15.29
01:31:24,15.22
01:34:44,15.10
01:38:03,15.01
01:41:23,15.00
01:44:42,14.96
01:48:02,14.86
01:51:22,14.84
01:54:41,14.81
01:58:01,14.74
02:01:20,14.78
02:04:40,14.88
02:07:59,14.75
02:11:19,14.63
02:14:38,14.61
02:17:57,14.56
02:21:17,14.47
02:24:36,14.55
02:27:56,14.43
02:31:15,14.40
02:34:35,14.40
02:37:54,14.36
02:41:14,14.39
02:44:33,14.28
02:47:53,14.26
02:51:12,14.44
02:54:31,14.44
02:57:51,14.40
03:01:10,14.34
03:04:30,14.39
03:07:49,14.30
03:11:09,14.22
03:14:28,14.16
03:17:48,14.07
03:21:07,14.03
03:24:27,13.94
03:27:46,13.86
03:31:05,13.97
03:34:25,14.04
03:37:44,13.99
03:41:04,13.95
03:44:23,13.89
03:47:42,13.81
03:51:02,13.75
03:54:21,13.72
03:57:41,13.69
04:01:00,13.65
04:04:19,13.60
04:07:39,13.65
04:10:58,13.64
04:14:18,13.68
04:17:37,13.63
04:20:57,13.59
04:24:16,13.63
04:27:36,13.69
04:30:55,13.68
04:34:15,13.71
04:37:34,13.80
04:40:54,13.86
04:44:13,13.81
04:47:32,13.82
04:50:52,13.86
04:54:11,13.96
04:57:31,14.04
05:00:50,14.04
05:04:10,14.01
05:07:29,14.10
05:10:49,14.16
05:14:08,14.18
05:17:28,14.29
05:20:47,14.25
05:24:07,14.25
05:27:26,14.35
05:30:46,14.47
05:34:05,14.61
05:37:25,14.72
05:40:44,14.76
05:44:04,14.85
05:47:23,14.90
05:50:43,14.94
05:54:02,15.00
05:57:22,15.06
06:00:41,15.13
06:04:01,15.28
06:07:20,15.44
06:10:40,15.54
06:13:59,15.60
06:17:18,15.74
06:20:38,15.89
06:23:57,16.10
06:27:17,16.35
06:30:36,16.50
06:33:55,16.68
06:37:15,16.80
06:40:34,16.96
06:43:54,17.19
06:47:13,17.31
06:50:33,17.55
06:53:52,17.77
06:57:11,17.90
07:00:31,17.95
07:03:50,18.14
07:07:10,18.35
07:10:29,18.43
07:13:49,18.52
07:17:08,18.71
07:20:28,18.79
07:23:48,18.99
07:27:07,19.04
07:30:27,19.16
07:33:46,19.36
07:37:06,19.50
07:40:25,19.70
07:43:45,19.81
07:47:04,20.25
07:50:24,20.94
07:53:43,21.95
07:57:02,21.21
08:00:22,20.75
08:03:42,20.73
08:07:01,20.88
08:10:21,21.02
08:13:40,21.38
08:17:00,21.27
08:20:19,21.27
08:23:39,21.56
08:26:58,22.07
08:30:18,25.19
08:33:37,28.63
08:36:57,28.79
08:40:16,27.24
08:43:36,26.26
08:46:55,25.54
08:50:15,24.61
08:53:34,25.56
08:56:54,27.94
09:00:13,30.88
09:03:33,28.86
09:06:52,26.27
09:10:12,25.34
09:13:31,24.91
09:16:51,25.94
09:20:10,26.32
09:23:30,25.39
09:26:49,25.35
09:30:09,25.40
09:33:28,25.71
09:36:48,26.15
09:40:07,26.34
09:43:27,26.16
09:46:46,26.13
09:50:06,26.41
09:53:26,26.74
09:56:45,26.79
10:00:04,26.80
10:03:24,27.31
10:06:43,28.07
10:10:03,27.75
10:13:23,27.14
10:16:42,26.59
10:20:02,26.52
10:23:21,26.07
10:26:41,25.96
10:30:00,25.94
10:33:20,25.84
10:36:39,25.95
10:39:59,26.27
10:43:18,26.73
10:46:38,27.09
10:49:57,27.39
10:53:17,28.30
10:56:36,28.27
10:59:56,28.74
11:03:15,28.23
11:06:34,28.56
11:09:54,28.45
11:13:13,28.21
11:16:33,28.23
11:19:52,28.73
11:23:12,28.80
11:26:31,28.43
11:29:51,28.41
11:33:10,28.07
11:36:30,28.38
11:39:49,28.77
11:43:08,29.31
11:46:28,30.00
11:49:47,31.79
11:53:07,32.69
11:56:26,32.94
11:59:46,33.05
12:03:05,33.25
12:06:25,33.69
12:09:44,33.81
12:13:04,34.35
12:16:23,33.92
12:19:43,34.06
12:23:02,34.35
12:26:22,33.86
12:29:41,31.96
12:33:01,29.80
12:36:20,29.73
12:39:40,32.66
12:42:59,34.13
12:46:19,32.73
12:49:38,32.85
12:52:58,31.52
12:56:17,31.35
12:59:37,32.11
13:02:57,31.81
13:06:16,31.66
13:09:36,31.94
13:12:55,32.10
13:16:14,32.27
13:19:34,32.60
13:22:53,32.10
13:26:13,31.05
13:29:32,31.05
13:32:52,30.64
13:36:11,29.49
13:39:31,28.74
13:42:50,28.49
13:46:10,28.09
13:49:29,27.75
13:52:49,27.69
13:56:08,27.99
13:59:27,27.88
14:02:47,28.10
14:06:06,27.76
14:09:26,27.66
14:12:45,27.48
14:16:05,28.75
14:19:24,29.44
14:22:44,28.93
14:26:03,27.63
14:29:23,26.84
14:32:42,26.29
14:36:02,26.36
14:39:21,26.24
14:42:40,26.25
14:46:00,26.63
14:49:19,27.29
14:52:39,26.86
14:55:58,27.00
14:59:18,27.41
15:02:37,27.49
15:05:57,27.04
15:09:16,26.82
15:12:36,26.85
15:15:55,26.80
15:19:14,26.73
15:22:34,26.60
15:25:53,26.71
15:29:13,26.50
15:32:32,26.34
15:35:52,26.45
15:39:11,26.43
15:42:30,26.29
15:45:50,26.06
15:49:09,26.01
15:52:29,26.06
15:55:49,26.00
15:59:08,25.91
16:02:27,26.13
16:05:47,26.10
16:09:06,25.93
16:12:26,25.81
16:15:45,25.89
16:19:04,25.74
16:22:24,25.61
16:25:43,25.35
16:29:03,25.27
16:32:22,25.30
16:35:42,25.52
16:39:01,25.56
16:42:21,25.45
16:45:40,25.50
16:49:00,25.65
16:52:19,25.74
16:55:39,25.75
16:58:58,25.57
17:02:18,25.59
17:05:37,25.49
17:08:57,25.48
17:12:16,25.50
17:15:35,25.50
17:18:55,25.41
17:22:14,25.60
17:25:34,25.70
17:28:53,25.75
17:32:13,25.85
17:35:32,25.70
17:38:52,25.57
17:42:11,25.60
17:45:31,25.63
17:48:50,25.30
17:52:10,25.09
17:55:29,24.86
17:58:49,24.86
18:02:08,25.07
18:05:28,25.11
18:08:47,25.11
18:12:07,25.10
18:15:26,24.95
18:18:45,24.98
18:22:05,24.77
18:25:24,24.57
18:28:44,24.46
18:32:03,24.39
18:35:23,24.34
18:38:42,24.39
18:42:02,24.39
18:45:21,24.32
18:48:41,24.36
18:52:00,24.20
18:55:20,24.29
18:58:39,24.45
19:01:58,24.43
19:05:18,24.31
19:08:37,24.24
19:11:57,23.94
19:15:16,23.66
19:18:36,23.52
19:21:55,23.38
19:25:15,23.36
19:28:34,23.25
19:31:54,23.10
19:35:13,23.13
19:38:33,23.11
19:41:53,23.05
19:45:12,22.80
19:48:31,22.64
19:51:51,22.64
19:55:10,22.55
19:58:30,22.57
20:01:49,22.45
20:05:09,22.27
20:08:28,22.18
20:11:48,22.26
20:15:07,22.29
20:18:26,21.96
20:21:46,21.93
20:25:05,21.95
20:28:25,21.85
20:31:45,21.60
20:35:04,21.46
20:38:24,21.44
20:41:43,21.44
20:45:03,21.36
20:48:22,21.16
20:51:42,21.02
20:55:01,20.85
20:58:21,20.68
21:01:40,20.60
21:04:59,20.43
21:08:19,20.36
21:11:38,20.26
21:14:58,20.19
21:18:17,20.51
21:21:37,20.60
21:24:56,20.61
21:28:16,20.66
21:31:36,20.45
21:34:55,20.14
21:38:15,20.05
21:41:34,20.10
21:44:54,19.85
21:48:13,19.64
21:51:33,19.64
21:54:52,19.68
21:58:12,19.64
22:01:31,19.50
22:04:51,19.51
22:08:10,19.36
22:11:29,19.36
22:14:49,19.44
22:18:08,19.66
22:21:28,19.66
22:24:48,19.32
22:28:07,19.18
22:31:27,18.95
22:34:46,18.68
22:38:06,18.76
22:41:25,18.79
22:44:45,18.59
22:48:04,18.52
22:51:24,18.55
22:54:43,18.41
22:58:03,18.36
23:01:22,18.36
23:04:41,18.31
23:08:02,18.23
23:11:22,18.10
23:14:41,18.25
23:18:01,18.23
23:21:20,18.23
23:24:40,18.18
23:27:59,18.05
23:31:19,17.84
23:34:38,17.70
23:37:58,17.86
23:41:17,17.61
23:44:37,17.56
23:47:56,17.41
23:51:15,17.40
23:54:35,17.29
23:57:54,17.16