00:01:40,16.41
00:04:59,16.34
00:08:18,16.16
00:11:38,16.36
00:14:57,16.48
00:18:17,16.52
00:21:36,16.26
00:24:56,15.94
00:28:15,15.88
00:31:35,15.80
00:34:54,15.76
00:38:13,15.60
00:41:33,15.91
00:44:52,16.05
00:48:12,16.02
00:51:31,15.89
00:54:51,15.81
00:58:10,15.71
01:01:30,15.63
01:04:49,15.46
01:08:09,15.63
01:11:28,15.49
01:14:47,15.51
01:18:07,15.49
01:21:26,15.45
01:24:46,15.24
01:28:05,15.07
01:31:24,15.35
01:34:44,15.31
01:38:03,15.28
01:41:23,15.38
01:44:42,15.34
01:48:02,15.31
01:51:22,15.20
01:54:41,14.99
01:58:01,14.80
02:01:20,14.80
02:04:40,14.69
02:07:59,14.90
02:11:19,15.04
02:14:38,14.78
02:17:57,14.64
02:21:17,14.69
02:24:36,14.61
02:27:56,14.85
02:31:15,14.76
02:34:35,14.80
02:37:54,14.90
02:41:14,14.93
02:44:33,14.70
02:47:53,14.54
02:51:12,14.51
02:54:31,14.44
02:57:51,14.47
03:01:10,14.43
03:04:30,14.32
03:07:49,14.41
03:11:09,14.45
03:14:28,14.39
03:17:48,14.09
03:21:07,14.03
03:24:27,14.19
03:27:46,14.24
03:31:05,14.22
03:34:25,14.11
03:37:44,14.03
03:41:04,13.96
03:44:23,14.04
03:47:42,14.19
03:51:02,14.31
03:54:21,14.24
03:57:41,13.96
04:01:00,13.94
04:04:19,13.89
04:07:39,13.86
04:10:58,13.95
04:14:18,14.15
04:17:37,14.19
04:20:57,14.10
04:24:16,13.86
04:27:36,13.93
04:30:55,13.86
04:34:15,13.84
04:37:34,13.85
04:40:54,13.88
04:44:13,13.89
04:47:32,13.94
04:50:52,14.05
04:54:11,14.01
04:57:31,14.01
05:00:50,14.16
05:04:10,14.20
05:07:29,14.19
05:10:49,14.29
05:14:08,14.34
05:17:28,14.36
05:20:47,14.54
05:24:07,14.65
05:27:26,14.63
05:30:46,14.59
05:34:05,14.50
05:37:25,14.49
05:40:44,14.47
05:44:04,14.53
05:47:23,14.65
05:50:43,14.66
05:54:02,14.74
05:57:22,14.90
06:00:41,15.15
06:04:01,15.30
06:07:20,15.41
06:10:40,15.39
06:13:59,15.45
06:17:18,15.46
06:20:38,15.71
06:23:57,15.86
06:27:17,16.04
06:30:36,16.19
06:33:55,16.43
06:37:15,16.39
06:40:34,16.46
06:43:54,16.70
06:47:13,16.91
06:50:33,17.00
06:53:52,17.15
06:57:11,17.38
07:00:31,17.52
07:03:50,17.70
07:07:10,17.76
07:10:29,17.84
07:13:49,17.93
07:17:08,18.07
07:20:28,18.29
07:23:48,18.40
07:27:07,18.43
07:30:26,18.46
07:33:46,18.44
07:37:06,18.50
07:40:25,18.61
07:43:45,18.73
07:47:04,18.84
07:50:24,18.99
07:53:43,19.07
07:57:02,19.10
08:00:22,19.20
08:03:42,19.11
08:07:01,19.16
08:10:21,19.24
08:13:40,19.34
08:17:00,19.31
08:20:19,19.38
08:23:39,19.38
08:26:58,19.41
08:30:18,19.55
08:33:37,19.77
08:36:57,19.95
08:40:16,19.80
08:43:36,19.90
08:46:55,20.09
08:50:14,20.19
08:53:34,20.38
08:56:54,20.64
09:00:13,20.95
09:03:33,21.04
09:06:52,20.91
09:10:12,20.88
09:13:31,21.01
09:16:51,21.19
09:20:10,21.19
09:23:30,21.24
09:26:49,21.52
09:30:09,21.65
09:33:28,21.60
09:36:48,21.54
09:40:07,21.64
09:43:27,21.75
09:46:46,21.77
09:50:06,21.94
09:53:26,22.19
09:56:45,22.14
10:00:04,22.16
10:03:24,22.21
10:06:43,22.18
10:10:03,22.25
10:13:23,22.35
10:16:42,22.34
10:20:02,22.50
10:23:21,22.59
10:26:41,22.85
10:30:00,22.77
10:33:20,22.84
10:36:39,22.77
10:39:59,22.91
10:43:18,23.18
10:46:38,23.18
10:49:57,23.20
10:53:17,23.14
10:56:36,22.91
10:59:56,23.15
11:03:15,23.21
11:06:34,23.31
11:09:54,23.40
11:13:13,23.32
11:16:33,23.55
11:19:52,23.60
11:23:12,23.50
11:26:31,23.56
11:29:51,23.30
11:33:10,23.31
11:36:30,23.32
11:39:49,23.25
11:43:08,23.38
11:46:28,23.41
11:49:47,23.49
11:53:07,23.66
11:56:26,23.46
11:59:46,23.18
12:03:05,23.29
12:06:25,23.64
12:09:44,23.66
12:13:04,23.60
12:16:23,23.70
12:19:43,23.74
12:23:02,23.71
12:26:22,23.74
12:29:41,23.59
12:33:01,23.59
12:36:20,23.46
12:39:40,23.43
12:42:59,23.61
12:46:19,23.80
12:49:38,23.91
12:52:58,23.88
12:56:17,23.85
12:59:37,24.02
13:02:56,24.15
13:06:16,24.20
13:09:36,24.32
13:12:55,24.49
13:16:14,24.55
13:19:34,24.81
13:22:53,24.86
13:26:13,24.75
13:29:32,24.89
13:32:52,24.71
13:36:11,24.44
13:39:31,24.41
13:42:50,24.46
13:46:10,24.23
13:49:29,23.99
13:52:49,23.98
13:56:08,24.20
13:59:27,24.35
14:02:47,24.25
14:06:06,24.02
14:09:26,24.14
14:12:45,24.48
14:16:05,24.48
14:19:24,24.59
14:22:44,24.39
14:26:03,24.04
14:29:23,23.89
14:32:42,23.80
14:36:02,23.80
14:39:21,23.79
14:42:40,24.01
14:46:00,24.30
14:49:19,24.59
14:52:39,24.56
14:55:58,24.56
14:59:18,24.90
15:02:37,25.00
15:05:57,25.07
15:09:16,24.79
15:12:36,24.73
15:15:55,24.68
15:19:14,24.70
15:22:34,24.73
15:25:53,24.63
15:29:13,24.44
15:32:32,24.36
15:35:52,24.55
15:39:11,24.68
15:42:30,24.63
15:45:50,24.54
15:49:09,24.61
15:52:29,24.68
15:55:49,24.49
15:59:08,24.35
16:02:27,24.27
16:05:47,24.30
16:09:06,24.40
16:12:26,24.36
16:15:45,24.25
16:19:04,24.04
16:22:24,24.16
16:25:43,24.11
16:29:03,24.16
16:32:22,24.21
16:35:42,24.27
16:39:01,24.36
16:42:21,24.27
16:45:40,24.09
16:49:00,24.25
16:52:19,24.39
16:55:39,24.38
16:58:58,24.50
17:02:18,24.49
17:05:37,24.38
17:08:57,24.44
17:12:16,24.55
17:15:35,24.57
17:18:55,24.65
17:22:14,24.65
17:25:34,24.54
17:28:53,24.60
17:32:13,24.57
17:35:32,24.50
17:38:52,24.63
17:42:11,24.65
17:45:31,24.45
17:48:50,24.30
17:52:10,24.23
17:55:29,24.13
17:58:49,24.16
18:02:08,24.19
18:05:28,24.15
18:08:47,24.01
18:12:07,24.01
18:15:26,24.13
18:18:45,24.18
18:22:05,24.16
18:25:24,24.13
18:28:44,24.09
18:32:03,23.94
18:35:23,23.81
18:38:42,23.80
18:42:02,23.52
18:45:21,23.39
18:48:41,23.41
18:52:00,23.32
18:55:20,23.25
18:58:39,23.16
19:01:58,23.21
19:05:18,23.20
19:08:37,23.29
19:11:57,23.26
19:15:16,23.24
19:18:36,23.14
19:21:55,22.99
19:25:15,22.73
19:28:34,22.57
19:31:54,22.41
19:35:13,22.50
19:38:33,22.45
19:41:53,22.43
19:45:12,22.48
19:48:31,22.32
19:51:51,22.20
19:55:10,22.00
19:58:30,22.02
20:01:49,21.93
20:05:09,21.71
20:08:28,21.71
20:11:48,21.77
20:15:07,21.89
20:18:26,21.89
20:21:46,21.74
20:25:05,21.57
20:28:25,21.60
20:31:45,21.54
20:35:04,21.41
20:38:24,21.21
20:41:43,21.13
20:45:03,21.19
20:48:22,21.16
20:51:42,21.13
20:55:01,21.07
20:58:20,20.98
21:01:40,20.90
21:04:59,20.79
21:08:19,20.75
21:11:38,20.66
21:14:58,20.54
21:18:17,20.31
21:21:37,20.02
21:24:56,19.82
21:28:16,19.74
21:31:36,19.75
21:34:55,19.84
21:38:15,19.80
21:41:34,19.86
21:44:54,19.85
21:48:13,19.86
21:51:33,19.70
21:54:52,19.51
21:58:12,19.49
22:01:31,19.41
22:04:51,19.23
22:08:10,19.16
22:11:29,19.00
22:14:49,18.77
22:18:08,19.01
22:21:28,19.23
22:24:48,19.05
22:28:07,18.89
22:31:27,18.82
22:34:46,18.73
22:38:06,18.44
22:41:25,18.29
22:44:45,18.36
22:48:04,18.45
22:51:24,18.46
22:54:43,18.64
22:58:03,18.66
23:01:22,18.60
23:04:41,18.48
23:08:02,18.52
23:11:22,18.56
23:14:41,18.56
23:18:01,18.51
23:21:20,18.45
23:24:40,18.18
23:27:59,18.19
23:31:19,18.15
23:34:38,18.02
23:37:58,18.07
23:41:17,18.13
23:44:37,18.05
23:47:56,17.90
23:51:15,17.77
23:54:35,17.61
23:57:54,17.63