00:02:43,24.69
00:06:02,24.68
00:09:22,24.65
00:12:41,24.63
00:16:01,24.63
00:19:20,24.61
00:22:39,24.57
00:25:59,24.57
00:29:18,24.56
00:32:38,24.56
00:35:57,24.52
00:39:17,24.50
00:42:36,24.50
00:45:56,24.50
00:49:15,24.49
00:52:35,24.45
00:55:54,24.44
00:59:13,24.44
01:02:33,24.43
01:05:52,24.40
01:09:12,24.39
01:12:31,24.38
01:15:51,24.36
01:19:10,24.35
01:22:30,24.31
01:25:49,24.31
01:29:08,24.31
01:32:28,24.31
01:35:47,24.30
01:39:07,24.27
01:42:26,24.26
01:45:46,24.26
01:49:05,24.25
01:52:25,24.25
01:55:44,24.25
01:59:04,24.23
02:02:23,24.21
02:05:42,24.19
02:09:02,24.19
02:12:21,24.19
02:15:41,24.19
02:19:00,24.19
02:22:20,24.18
02:25:39,24.19
02:28:59,24.14
02:32:18,24.13
02:35:38,24.13
02:38:57,24.13
02:42:17,24.13
02:45:36,24.11
02:48:56,24.20
02:52:15,24.75
02:55:34,25.39
02:58:54,26.06
03:02:13,26.73
03:05:33,27.38
03:08:52,27.86
03:12:11,28.15
03:15:31,28.34
03:18:50,28.16
03:22:10,27.88
03:25:29,27.65
03:28:49,27.45
03:32:08,27.29
03:35:28,27.14
03:38:47,27.00
03:42:07,26.86
03:45:26,26.74
03:48:45,26.63
03:52:05,26.51
03:55:24,26.43
03:58:44,26.30
04:02:04,26.23
04:05:23,26.14
04:08:42,26.02
04:12:02,25.95
04:15:21,25.86
04:18:41,25.79
04:22:00,25.73
04:25:20,25.65
04:28:39,25.57
04:31:58,25.52
04:35:18,25.46
04:38:37,25.41
04:41:57,25.38
04:45:16,25.31
04:48:36,25.25
04:51:55,25.21
04:55:15,25.16
04:58:34,25.11
05:01:54,25.06
05:05:13,25.05
05:08:33,25.00
05:11:52,24.94
05:15:12,24.93
05:18:31,24.88
05:21:51,24.82
05:25:10,24.82
05:28:29,25.10
05:31:49,25.69
05:35:09,26.31
05:38:28,26.94
05:41:47,27.56
05:45:07,28.09
05:48:26,28.41
05:51:46,28.60
05:55:05,28.38
05:58:24,28.11
06:01:44,27.90
06:05:03,27.69
06:08:23,27.51
06:11:42,27.38
06:15:02,27.21
06:18:21,27.09
06:21:41,26.98
06:25:00,26.85
06:28:20,26.74
06:31:39,26.63
06:34:59,26.54
06:38:18,26.44
06:41:38,26.35
06:44:58,26.24
06:48:17,26.15
06:51:36,26.06
06:54:56,25.99
06:58:15,25.93
07:01:35,25.82
07:04:54,25.77
07:08:14,25.70
07:11:33,25.63
07:14:52,25.57
07:18:12,25.51
07:21:31,25.48
07:24:51,25.43
07:28:10,25.38
07:31:30,25.31
07:34:49,25.27
07:38:09,25.25
07:41:29,25.20
07:44:48,25.15
07:48:08,25.13
07:51:27,25.06
07:54:47,25.04
07:58:06,25.00
08:01:26,24.96
08:04:45,24.94
08:08:05,24.91
08:11:24,24.88
08:14:43,24.86
08:18:03,24.81
08:21:22,24.79
08:24:42,24.75
08:28:01,24.74
08:31:21,24.69
08:34:40,24.69
08:38:00,24.68
08:41:20,24.64
08:44:39,24.63
08:47:59,24.63
08:51:18,24.59
08:54:38,24.57
08:57:57,24.56
09:01:16,24.56
09:04:36,24.51
09:07:55,24.50
09:11:15,24.50
09:14:34,24.50
09:17:54,24.50
09:21:13,24.45
09:24:33,24.45
09:27:52,24.44
09:31:12,24.44
09:34:31,24.44
09:37:51,24.44
09:41:10,24.38
09:44:30,24.38
09:47:49,24.38
09:51:09,24.34
09:54:28,24.34
09:57:48,24.32
10:01:07,24.31
10:04:27,24.31
10:07:46,24.31
10:11:06,24.31
10:14:25,24.31
10:17:44,24.31
10:21:04,24.31
10:24:24,24.31
10:27:43,24.31
10:31:03,24.30
10:34:22,24.31
10:37:41,24.30
10:41:01,24.29
10:44:20,24.27
10:47:40,24.25
10:50:59,24.25
10:54:19,24.27
10:57:38,24.25
11:00:58,24.26
11:04:17,24.25
11:07:37,24.25
11:10:56,24.25
11:14:15,24.25
11:17:35,24.25
11:20:54,24.25
11:24:14,24.25
11:27:33,24.25
11:30:53,24.25
11:34:12,24.25
11:37:32,24.25
11:40:51,24.29
11:44:11,24.25
11:47:30,24.26
11:50:50,24.29
11:54:09,24.29
11:57:28,24.26
12:00:48,24.27
12:04:08,24.30
12:07:27,24.30
12:10:47,24.29
12:14:06,24.30
12:17:26,24.30
12:20:45,24.30
12:24:05,24.26
12:27:24,24.27
12:30:43,24.29
12:34:03,24.27
12:37:22,24.25
12:40:42,24.26
12:44:01,24.26
12:47:21,24.27
12:50:40,24.26
12:53:59,24.27
12:57:19,24.30
13:00:39,24.30
13:03:58,24.29
13:07:17,24.30
13:10:37,24.31
13:13:57,24.31
13:17:16,24.30
13:20:35,24.31
13:23:55,24.31
13:27:14,24.30
13:30:34,24.31
13:33:53,24.31
13:37:13,24.31
13:40:32,24.31
13:43:52,24.31
13:47:11,24.31
13:50:31,24.31
13:53:50,24.32
13:57:10,24.40
14:00:29,24.69
14:03:49,24.77
14:07:08,24.81
14:10:27,24.80
14:13:47,24.81
14:17:06,24.81
14:20:26,24.81
14:23:45,24.84
14:27:05,25.11
14:30:24,25.20
14:33:43,25.24
14:37:03,25.24
14:40:22,25.24
14:43:42,25.20
14:47:01,25.19
14:50:21,25.18
14:53:40,25.16
14:57:00,25.13
15:00:19,25.16
15:03:39,25.40
15:06:58,25.50
15:10:18,25.49
15:13:37,25.46
15:16:57,25.44
15:20:16,25.44
15:23:35,25.38
15:26:55,25.36
15:30:14,25.31
15:33:34,25.27
15:36:53,25.25
15:40:13,25.21
15:43:32,25.19
15:46:51,25.18
15:50:11,25.13
15:53:30,25.13
15:56:50,25.09
16:00:09,25.06
16:03:29,25.05
16:06:48,25.02
16:10:08,25.01
16:13:27,25.04
16:16:47,25.29
16:20:06,25.38
16:23:26,25.38
16:26:45,25.38
16:30:04,25.32
16:33:24,25.31
16:36:43,25.30
16:40:03,25.26
16:43:22,25.23
16:46:42,25.19
16:50:01,25.16
16:53:21,25.13
16:56:40,25.13
17:00:00,25.07
17:03:19,25.06
17:06:38,25.05
17:09:58,25.02
17:13:17,25.00
17:16:37,24.96
17:19:56,24.94
17:23:15,24.94
17:26:35,24.93
17:29:54,24.89
17:33:14,24.89
17:36:33,24.88
17:39:53,24.85
17:43:12,24.82
17:46:32,24.81
17:49:51,24.80
17:53:11,24.80
17:56:30,24.77
17:59:50,24.75
18:03:09,24.74
18:06:28,24.73
18:09:48,24.71
18:13:07,24.69
18:16:27,24.69
18:19:46,24.64
18:23:06,24.64
18:26:25,24.63
18:29:45,24.63
18:33:04,24.63
18:36:24,24.63
18:39:43,24.61
18:43:03,24.61
18:46:22,24.60
18:49:42,24.57
18:53:01,24.56
18:56:21,24.56
18:59:40,24.56
19:03:00,24.56
19:06:19,24.56
19:09:38,24.56
19:12:58,24.55
19:16:17,24.54
19:19:37,24.51
19:22:56,24.50
19:26:16,24.51
19:29:35,24.50
19:32:55,24.50
19:36:14,24.48
19:39:34,24.49
19:42:53,24.48
19:46:13,24.44
19:49:32,24.44
19:52:52,24.44
19:56:11,24.44
19:59:31,24.44
20:02:50,24.44
20:06:10,24.44
20:09:29,24.43
20:12:49,24.44
20:16:08,24.44
20:19:27,24.44
20:22:47,24.44
20:26:06,24.43
20:29:26,24.41
20:32:45,24.41
20:36:05,24.39
20:39:24,24.38
20:42:45,24.38
20:46:05,24.38
20:49:24,24.38
20:52:43,24.38
20:56:03,24.38
20:59:22,24.38
21:02:42,24.36
21:06:01,24.32
21:09:21,24.32
21:12:40,24.31
21:16:00,24.31
21:19:19,24.31
21:22:39,24.31
21:25:58,24.31
21:29:18,24.31
21:32:37,24.30
21:35:57,24.30
21:39:16,24.29
21:42:36,24.31
21:45:55,24.29
21:49:15,24.26
21:52:34,24.25
21:55:54,24.30
21:59:13,24.31
22:02:33,24.27
22:05:52,24.27
22:09:12,24.30
22:12:31,24.30
22:15:51,24.27
22:19:10,24.25
22:22:30,24.25
22:25:49,24.25
22:29:09,24.25
22:32:28,24.25
22:35:48,24.24
22:39:07,24.25
22:42:27,24.24
22:45:46,24.25
22:49:06,24.27
22:52:25,24.56
22:55:44,24.69
22:59:04,24.71
23:02:23,24.69
23:05:43,24.69
23:09:02,24.70
23:12:22,24.69
23:15:41,24.69
23:19:01,24.68
23:22:20,24.66
23:25:40,24.64
23:28:59,24.63
23:32:19,24.63
23:35:38,24.60
23:38:58,24.56
23:42:17,24.55
23:45:36,24.55
23:48:56,24.50
23:52:15,24.50
23:55:35,24.45
23:58:54,24.45