00:03:13,24.09
00:06:32,24.07
00:09:52,24.06
00:13:11,24.06
00:16:31,24.06
00:19:50,24.10
00:23:10,24.18
00:26:29,24.46
00:29:49,24.55
00:33:08,24.56
00:36:27,24.56
00:39:47,24.56
00:43:06,24.56
00:46:26,24.52
00:49:45,24.50
00:53:05,24.51
00:56:24,24.56
00:59:43,25.01
01:03:03,25.63
01:06:22,26.25
01:09:41,26.88
01:13:01,27.49
01:16:20,27.99
01:19:40,28.27
01:22:59,28.43
01:26:19,28.19
01:29:38,27.95
01:32:58,27.74
01:36:17,27.54
01:39:36,27.36
01:42:56,27.23
01:46:15,27.07
01:49:34,26.96
01:52:54,26.82
01:56:13,26.71
01:59:33,26.60
02:02:52,26.49
02:06:12,26.40
02:09:31,26.29
02:12:51,26.20
02:16:10,26.10
02:19:30,26.00
02:22:49,25.91
02:26:08,25.82
02:29:28,25.76
02:32:47,25.69
02:36:07,25.61
02:39:26,25.54
02:42:46,25.48
02:46:05,25.40
02:49:24,25.34
02:52:44,25.27
02:56:03,25.23
02:59:23,25.19
03:02:42,25.13
03:06:02,25.07
03:09:21,25.01
03:12:41,24.99
03:16:00,24.94
03:19:20,24.89
03:22:39,24.86
03:25:59,24.81
03:29:18,24.79
03:32:38,24.79
03:35:57,25.13
03:39:16,25.71
03:42:36,26.34
03:45:55,26.98
03:49:15,27.56
03:52:34,28.15
03:55:53,28.56
03:59:13,28.84
04:02:32,28.85
04:05:52,28.56
04:09:11,28.30
04:12:31,28.06
04:15:50,27.88
04:19:10,27.71
04:22:29,27.55
04:25:48,27.39
04:29:08,27.24
04:32:27,27.09
04:35:47,26.95
04:39:06,26.80
04:42:26,26.69
04:45:45,26.56
04:49:05,26.45
04:52:24,26.34
04:55:44,26.24
04:59:03,26.14
05:02:23,26.04
05:05:42,25.94
05:09:02,25.85
05:12:21,25.82
05:15:41,26.21
05:19:00,26.76
05:22:19,27.30
05:25:39,27.86
05:28:58,28.38
05:32:18,28.76
05:35:37,28.77
05:38:56,28.68
05:42:16,28.55
05:45:35,28.40
05:48:55,28.25
05:52:14,28.07
05:55:34,27.91
05:58:53,27.75
06:02:13,27.61
06:05:32,27.44
06:08:52,27.29
06:12:11,27.13
06:15:31,26.99
06:18:50,26.85
06:22:10,26.73
06:25:29,26.59
06:28:49,26.48
06:32:08,26.36
06:35:28,26.26
06:38:47,26.15
06:42:07,26.04
06:45:26,25.95
06:48:46,25.84
06:52:05,25.76
06:55:25,25.69
06:58:45,25.94
07:02:04,26.48
07:05:23,27.04
07:08:43,27.57
07:12:02,28.14
07:15:22,28.64
07:18:41,28.88
07:22:00,28.81
07:25:20,28.69
07:28:39,28.55
07:31:59,28.40
07:35:18,28.24
07:38:37,28.05
07:41:57,27.89
07:45:16,27.75
07:48:36,27.57
07:51:55,27.45
07:55:15,27.30
07:58:34,27.15
08:01:54,27.01
08:05:13,26.89
08:08:33,26.75
08:11:52,26.64
08:15:11,26.52
08:18:31,26.40
08:21:50,26.30
08:25:10,26.20
08:28:29,26.11
08:31:49,26.04
08:35:08,25.95
08:38:27,25.89
08:41:47,25.81
08:45:06,25.75
08:48:26,25.69
08:51:45,25.63
08:55:05,25.56
08:58:24,25.51
09:01:44,25.45
09:05:03,25.40
09:08:23,25.36
09:11:42,25.32
09:15:02,25.29
09:18:21,25.24
09:21:40,25.20
09:25:00,25.16
09:28:19,25.13
09:31:39,25.07
09:34:58,25.06
09:38:18,25.00
09:41:38,25.00
09:44:58,24.94
09:48:17,24.94
09:51:37,24.94
09:54:56,24.90
09:58:16,24.88
10:01:35,24.88
10:04:55,24.86
10:08:14,24.81
10:11:34,24.81
10:14:53,24.81
10:18:13,24.80
10:21:32,24.76
10:24:52,24.75
10:28:11,24.75
10:31:30,24.75
10:34:50,24.73
10:38:09,24.69
10:41:29,24.69
10:44:48,24.70
10:48:08,24.69
10:51:27,24.68
10:54:47,24.66
10:58:07,24.63
11:01:26,24.63
11:04:45,24.63
11:08:05,24.63
11:11:24,24.63
11:14:44,24.60
11:18:03,24.57
11:21:23,24.57
11:24:42,24.56
11:28:02,24.56
11:31:21,24.56
11:34:41,24.57
11:38:00,24.56
11:41:20,24.56
11:44:39,24.56
11:47:59,24.56
11:51:18,24.56
11:54:38,24.56
11:57:57,24.56
12:01:17,24.56
12:04:36,24.55
12:07:55,24.55
12:11:15,24.55
12:14:34,24.51
12:17:54,24.52
12:21:13,24.51
12:24:33,24.50
12:27:52,24.50
12:31:12,24.50
12:34:31,24.49
12:37:51,24.49
12:41:10,24.50
12:44:30,24.49
12:47:49,24.49
12:51:09,24.50
12:54:28,24.49
12:57:48,24.49
13:01:07,24.46
13:04:27,24.48
13:07:46,24.49
13:11:06,24.49
13:14:25,24.48
13:17:45,24.49
13:21:04,24.50
13:24:24,24.49
13:27:43,24.46
13:31:03,24.48
13:34:22,24.46
13:37:41,24.46
13:41:01,24.49
13:44:21,24.45
13:47:40,24.45
13:51:00,24.44
13:54:19,24.44
13:57:39,24.44
14:00:58,24.44
14:04:17,24.44
14:07:37,24.44
14:10:56,24.44
14:14:16,24.45
14:17:35,24.44
14:20:55,24.45
14:24:14,24.45
14:27:34,24.45
14:30:53,24.46
14:34:13,24.46
14:37:32,24.44
14:40:52,24.44
14:44:11,24.45
14:47:31,24.44
14:50:50,24.44
14:54:09,24.44
14:57:29,24.44
15:00:48,24.44
15:04:08,24.44
15:07:27,24.44
15:10:47,24.44
15:14:06,24.44
15:17:26,24.44
15:20:45,24.44
15:24:05,24.43
15:27:24,24.43
15:30:44,24.40
15:34:03,24.41
15:37:23,24.44
15:40:42,24.41
15:44:02,24.41
15:47:21,24.43
15:50:41,24.43
15:54:00,24.39
15:57:19,24.41
16:00:39,24.39
16:03:58,24.41
16:07:18,24.46
16:10:37,24.73
16:13:57,24.85
16:17:16,24.86
16:20:35,24.88
16:23:55,24.90
16:27:14,24.88
16:30:34,24.91
16:33:53,24.88
16:37:13,24.88
16:40:32,24.88
16:43:52,24.86
16:47:11,24.84
16:50:31,24.81
16:53:50,24.81
16:57:10,24.81
17:00:29,24.81
17:03:49,24.81
17:07:08,24.77
17:10:28,24.76
17:13:47,24.76
17:17:06,24.75
17:20:26,24.75
17:23:45,24.74
17:27:05,24.75
17:30:25,24.70
17:33:44,24.70
17:37:04,24.70
17:40:23,24.69
17:43:43,24.69
17:47:02,24.69
17:50:22,24.68
17:53:41,24.68
17:57:01,24.63
18:00:20,24.63
18:03:39,24.63
18:06:59,24.63
18:10:18,24.61
18:13:38,24.63
18:16:57,24.63
18:20:17,24.63
18:23:36,24.63
18:26:56,24.63
18:30:15,24.63
18:33:35,24.63
18:36:54,24.63
18:40:14,24.63
18:43:33,24.63
18:46:53,24.59
18:50:12,24.63
18:53:31,24.63
18:56:51,24.60
19:00:10,24.61
19:03:30,24.60
19:06:49,24.59
19:10:09,24.56
19:13:28,24.56
19:16:48,24.56
19:20:07,24.56
19:23:27,24.56
19:26:46,24.56
19:30:06,24.56
19:33:25,24.56
19:36:45,24.55
19:40:04,24.50
19:43:23,24.50
19:46:43,24.50
19:50:02,24.51
19:53:22,24.50
19:56:41,24.50
20:00:01,24.50
20:03:20,24.50
20:06:40,24.50
20:09:59,24.50
20:13:19,24.50
20:16:38,24.50
20:19:58,24.50
20:23:17,24.50
20:26:37,24.49
20:29:56,24.49
20:33:16,24.48
20:36:35,24.46
20:39:55,24.48
20:43:14,24.44
20:46:33,24.44
20:49:53,24.44
20:53:12,24.44
20:56:32,24.44
20:59:51,24.44
21:03:11,24.44
21:06:30,24.41
21:09:50,24.40
21:13:09,24.43
21:16:29,24.41
21:19:48,24.43
21:23:08,24.39
21:26:27,24.41
21:29:47,24.39
21:33:06,24.39
21:36:26,24.41
21:39:45,24.39
21:43:05,24.40
21:46:24,24.40
21:49:44,24.39
21:53:03,24.39
21:56:23,24.38
21:59:42,24.38
22:03:02,24.38
22:06:21,24.38
22:09:41,24.38
22:13:00,24.38
22:16:20,24.38
22:19:39,24.38
22:22:59,24.36
22:26:18,24.36
22:29:37,24.34
22:32:57,24.34
22:36:16,24.31
22:39:36,24.32
22:42:55,24.31
22:46:15,24.31
22:49:34,24.31
22:52:54,24.31
22:56:13,24.31
22:59:33,24.31
23:02:52,24.31
23:06:12,24.31
23:09:31,24.31
23:12:51,24.31
23:16:10,24.31
23:19:30,24.46
23:22:49,24.73
23:26:09,24.80
23:29:28,24.81
23:32:48,24.81
23:36:07,24.81
23:39:26,24.81
23:42:46,24.79
23:46:05,24.77
23:49:25,24.75
23:52:44,24.75
23:56:04,24.73
23:59:24,24.69