00:03:13,14.66
00:06:32,14.63
00:09:52,14.66
00:13:11,14.55
00:16:31,14.51
00:19:50,14.49
00:23:10,14.54
00:26:29,14.49
00:29:49,14.47
00:33:08,14.40
00:36:28,14.38
00:39:47,14.41
00:43:06,14.45
00:46:26,14.19
00:49:45,13.82
00:53:05,13.60
00:56:24,13.53
00:59:43,13.49
01:03:03,13.31
01:06:22,13.15
01:09:41,13.28
01:13:01,13.29
01:16:20,13.20
01:19:40,13.15
01:22:59,13.00
01:26:19,12.99
01:29:38,13.41
01:32:58,13.36
01:36:17,13.26
01:39:36,13.13
01:42:56,13.22
01:46:15,13.20
01:49:34,13.19
01:52:54,13.36
01:56:13,13.40
01:59:33,13.36
02:02:52,13.40
02:06:12,13.49
02:09:31,13.50
02:12:51,13.50
02:16:10,13.56
02:19:30,13.59
02:22:49,13.63
02:26:09,13.64
02:29:28,13.64
02:32:47,13.76
02:36:07,13.70
02:39:26,13.71
02:42:46,13.79
02:46:05,13.84
02:49:24,13.76
02:52:44,13.81
02:56:03,13.85
02:59:23,13.85
03:02:42,13.80
03:06:02,13.80
03:09:21,13.75
03:12:41,13.82
03:16:00,13.70
03:19:20,13.55
03:22:39,13.41
03:25:59,13.26
03:29:18,13.16
03:32:38,13.10
03:35:57,12.95
03:39:16,12.93
03:42:36,12.84
03:45:55,12.78
03:49:15,12.69
03:52:34,12.63
03:55:53,12.57
03:59:13,12.57
04:02:32,12.55
04:05:52,12.46
04:09:11,12.31
04:12:31,12.26
04:15:50,12.32
04:19:10,12.32
04:22:29,12.24
04:25:49,12.20
04:29:08,12.26
04:32:28,12.24
04:35:47,12.21
04:39:06,12.19
04:42:26,12.22
04:45:45,12.16
04:49:05,12.19
04:52:24,12.16
04:55:44,12.15
04:59:03,12.15
05:02:23,12.09
05:05:42,12.10
05:09:02,12.18
05:12:21,12.19
05:15:41,12.21
05:19:00,12.16
05:22:19,12.18
05:25:39,12.10
05:28:58,12.06
05:32:18,12.05
05:35:37,12.05
05:38:57,11.94
05:42:16,12.00
05:45:35,12.07
05:48:55,12.10
05:52:14,12.13
05:55:34,12.10
05:58:53,12.14
06:02:13,12.15
06:05:32,12.14
06:08:52,12.14
06:12:11,12.16
06:15:31,12.16
06:18:50,12.22
06:22:10,12.20
06:25:29,12.22
06:28:49,12.25
06:32:08,12.26
06:35:28,12.24
06:38:47,12.20
06:42:07,12.22
06:45:26,12.29
06:48:46,12.47
06:52:06,12.65
06:55:25,12.79
06:58:45,12.88
07:02:04,12.93
07:05:23,13.03
07:08:43,13.16
07:12:02,13.25
07:15:22,13.36
07:18:41,13.53
07:22:00,13.65
07:25:20,13.89
07:28:39,14.07
07:31:59,14.56
07:35:18,14.74
07:38:38,14.94
07:41:57,15.11
07:45:16,15.85
07:48:36,19.30
07:51:55,22.52
07:55:15,23.86
07:58:34,24.10
08:01:54,24.41
08:05:13,24.84
08:08:33,22.46
08:11:52,21.74
08:15:11,23.80
08:18:31,23.35
08:21:50,24.32
08:25:10,26.90
08:28:29,27.45
08:31:49,27.94
08:35:08,28.09
08:38:27,28.36
08:41:47,28.70
08:45:06,28.80
08:48:26,29.05
08:51:45,29.63
08:55:05,29.63
08:58:24,29.81
09:01:44,30.48
09:05:03,30.57
09:08:23,30.49
09:11:42,30.57
09:15:02,31.13
09:18:21,30.56
09:21:40,30.27
09:25:00,30.93
09:28:20,31.29
09:31:39,31.64
09:34:58,31.51
09:38:18,31.59
09:41:38,31.95
09:44:58,32.48
09:48:17,32.27
09:51:37,32.58
09:54:56,32.65
09:58:16,33.06
10:01:35,33.21
10:04:55,33.11
10:08:14,33.21
10:11:34,32.66
10:14:53,30.30
10:18:13,28.75
10:21:32,29.89
10:24:52,30.80
10:28:11,32.09
10:31:30,33.01
10:34:50,32.46
10:38:09,33.11
10:41:29,33.08
10:44:48,32.36
10:48:08,32.49
10:51:28,33.36
10:54:47,30.51
10:58:07,27.95
11:01:26,29.55
11:04:45,29.54
11:08:05,30.84
11:11:24,30.74
11:14:44,30.93
11:18:03,31.49
11:21:23,30.77
11:24:42,30.35
11:28:02,30.80
11:31:21,33.14
11:34:41,31.55
11:38:00,29.84
11:41:20,29.84
11:44:39,31.57
11:47:59,29.88
11:51:18,28.27
11:54:38,31.43
11:57:57,32.24
12:01:17,31.31
12:04:36,29.80
12:07:55,27.24
12:11:15,26.25
12:14:34,27.30
12:17:54,27.61
12:21:13,27.61
12:24:33,25.82
12:27:52,24.46
12:31:12,23.84
12:34:31,25.94
12:37:51,30.19
12:41:10,32.71
12:44:30,33.85
12:47:49,32.54
12:51:09,32.46
12:54:28,32.59
12:57:48,33.67
13:01:07,34.16
13:04:27,34.45
13:07:46,33.41
13:11:06,33.14
13:14:25,33.45
13:17:45,34.30
13:21:04,34.40
13:24:24,34.89
13:27:43,35.39
13:31:03,35.27
13:34:22,34.02
13:37:41,30.29
13:41:01,30.18
13:44:21,27.07
13:47:40,26.18
13:51:00,26.35
13:54:19,25.73
13:57:39,26.98
14:00:58,27.30
14:04:17,26.61
14:07:37,25.93
14:10:56,25.34
14:14:16,25.15
14:17:35,24.89
14:20:55,24.75
14:24:14,24.61
14:27:34,24.45
14:30:53,24.14
14:34:13,24.27
14:37:32,24.93
14:40:52,25.52
14:44:11,26.71
14:47:31,25.71
14:50:50,24.88
14:54:10,24.55
14:57:29,24.45
15:00:48,24.39
15:04:08,24.52
15:07:27,24.63
15:10:47,24.90
15:14:06,24.68
15:17:26,24.24
15:20:45,23.98
15:24:05,23.69
15:27:24,23.35
15:30:44,23.64
15:34:03,24.52
15:37:23,25.15
15:40:42,24.96
15:44:02,25.09
15:47:21,25.29
15:50:41,25.54
15:54:00,25.61
15:57:19,26.02
16:00:39,26.04
16:03:58,25.80
16:07:18,25.95
16:10:37,25.60
16:13:57,25.60
16:17:16,25.46
16:20:35,24.81
16:23:55,24.26
16:27:14,23.81
16:30:34,23.70
16:33:53,23.70
16:37:13,23.74
16:40:32,23.96
16:43:52,24.21
16:47:11,24.81
16:50:31,24.96
16:53:50,24.59
16:57:10,24.32
17:00:29,24.14
17:03:49,23.95
17:07:08,23.77
17:10:28,23.51
17:13:47,23.36
17:17:06,23.30
17:20:26,23.14
17:23:46,23.01
17:27:05,22.94
17:30:25,23.00
17:33:44,23.13
17:37:04,23.14
17:40:23,23.45
17:43:43,23.76
17:47:02,24.06
17:50:22,23.93
17:53:41,23.95
17:57:01,23.98
18:00:20,23.99
18:03:39,23.75
18:06:59,23.63
18:10:18,23.11
18:13:38,22.76
18:16:57,22.68
18:20:17,22.56
18:23:36,22.52
18:26:56,22.40
18:30:15,22.35
18:33:35,22.24
18:36:54,22.04
18:40:14,21.88
18:43:33,21.56
18:46:53,21.55
18:50:12,21.51
18:53:31,21.27
18:56:51,20.99
19:00:10,20.68
19:03:30,20.40
19:06:49,20.21
19:10:09,20.09
19:13:28,19.94
19:16:48,19.76
19:20:07,19.49
19:23:27,19.38
19:26:46,19.50
19:30:06,19.27
19:33:25,19.19
19:36:45,19.19
19:40:04,19.15
19:43:23,18.98
19:46:43,19.00
19:50:02,18.86
19:53:22,18.89
19:56:41,19.01
20:00:01,19.02
20:03:20,19.11
20:06:40,19.09
20:09:59,19.01
20:13:19,18.89
20:16:38,18.88
20:19:58,18.76
20:23:17,18.59
20:26:37,18.45
20:29:56,18.63
20:33:16,18.59
20:36:35,18.76
20:39:55,18.85
20:43:14,18.91
20:46:34,18.79
20:49:53,18.74
20:53:12,18.61
20:56:32,18.55
20:59:51,18.52
21:03:11,18.56
21:06:30,18.61
21:09:50,18.43
21:13:09,18.40
21:16:29,18.32
21:19:48,18.14
21:23:08,18.29
21:26:27,18.20
21:29:47,18.10
21:33:06,18.01
21:36:26,17.95
21:39:45,17.96
21:43:05,18.09
21:46:24,18.04
21:49:44,18.01
21:53:03,17.95
21:56:23,17.90
21:59:42,17.99
22:03:02,17.98
22:06:21,17.84
22:09:41,17.86
22:13:00,17.94
22:16:20,17.93
22:19:39,17.91
22:22:59,17.91
22:26:18,17.82
22:29:37,17.74
22:32:57,17.64
22:36:16,17.65
22:39:36,17.54
22:42:55,17.59
22:46:15,17.35
22:49:34,17.24
22:52:54,17.29
22:56:13,17.13
22:59:33,17.05
23:02:53,17.10
23:06:12,17.11
23:09:31,16.96
23:12:51,16.88
23:16:10,16.61
23:19:30,16.63
23:22:49,16.63
23:26:09,16.63
23:29:28,16.57
23:32:48,16.50
23:36:07,16.68
23:39:26,16.45
23:42:46,16.32
23:46:05,16.24
23:49:25,16.16
23:52:44,16.06
23:56:04,16.00
23:59:24,15.89