00:03:13,14.66
00:06:32,14.63
00:09:52,14.54
00:13:11,14.47
00:16:31,14.22
00:19:50,14.14
00:23:10,14.09
00:26:29,14.04
00:29:49,13.95
00:33:08,13.89
00:36:28,13.80
00:39:47,13.79
00:43:06,13.81
00:46:26,13.97
00:49:45,14.10
00:53:05,14.07
00:56:24,13.90
00:59:43,13.94
01:03:03,13.94
01:06:22,13.79
01:09:41,13.75
01:13:01,13.72
01:16:20,13.79
01:19:40,13.78
01:22:59,13.70
01:26:19,13.56
01:29:38,13.32
01:32:58,13.29
01:36:17,13.26
01:39:36,13.25
01:42:56,13.14
01:46:15,13.28
01:49:34,13.15
01:52:54,13.25
01:56:13,13.43
01:59:33,13.47
02:02:52,13.35
02:06:12,13.45
02:09:31,13.75
02:12:51,13.86
02:16:10,14.00
02:19:30,13.90
02:22:49,13.68
02:26:09,13.78
02:29:28,13.81
02:32:47,13.70
02:36:07,13.70
02:39:26,13.78
02:42:46,13.94
02:46:05,13.79
02:49:24,13.79
02:52:44,13.82
02:56:03,13.80
02:59:23,13.86
03:02:42,13.96
03:06:02,13.99
03:09:21,13.89
03:12:41,13.78
03:16:00,13.85
03:19:20,13.85
03:22:39,13.69
03:25:59,13.38
03:29:18,13.36
03:32:38,13.26
03:35:57,13.36
03:39:16,13.21
03:42:36,13.26
03:45:55,13.19
03:49:15,13.22
03:52:34,13.21
03:55:53,13.06
03:59:13,12.91
04:02:32,12.94
04:05:52,12.93
04:09:11,12.76
04:12:31,12.70
04:15:50,12.63
04:19:10,12.65
04:22:29,12.56
04:25:49,12.56
04:29:08,12.39
04:32:27,12.41
04:35:47,12.34
04:39:06,12.32
04:42:26,12.41
04:45:45,12.59
04:49:05,12.36
04:52:24,12.24
04:55:44,12.20
04:59:03,12.25
05:02:23,12.39
05:05:42,12.47
05:09:02,12.41
05:12:21,12.28
05:15:41,12.29
05:19:00,12.32
05:22:19,12.34
05:25:39,12.39
05:28:58,12.40
05:32:18,12.31
05:35:37,12.35
05:38:57,12.35
05:42:16,12.29
05:45:35,12.32
05:48:55,12.31
05:52:14,12.30
05:55:34,12.32
05:58:53,12.32
06:02:13,12.25
06:05:32,12.24
06:08:52,12.22
06:12:11,12.24
06:15:31,12.40
06:18:50,12.41
06:22:10,12.32
06:25:29,12.39
06:28:49,12.38
06:32:08,12.38
06:35:28,12.13
06:38:47,12.14
06:42:07,12.40
06:45:26,12.64
06:48:46,12.71
06:52:05,12.85
06:55:25,12.91
06:58:45,12.85
07:02:04,12.90
07:05:23,13.04
07:08:43,13.10
07:12:02,13.04
07:15:22,13.10
07:18:41,13.15
07:22:00,13.31
07:25:20,13.46
07:28:39,13.75
07:31:59,14.07
07:35:18,14.28
07:38:37,14.47
07:41:57,14.61
07:45:16,14.68
07:48:36,14.74
07:51:55,14.84
07:55:15,14.94
07:58:34,15.07
08:01:54,15.16
08:05:13,15.21
08:08:33,15.18
08:11:52,15.31
08:15:11,15.51
08:18:31,15.60
08:21:50,15.72
08:25:10,15.85
08:28:29,16.02
08:31:49,16.02
08:35:08,16.24
08:38:27,16.34
08:41:47,16.40
08:45:06,16.63
08:48:26,16.77
08:51:45,16.77
08:55:05,16.81
08:58:24,17.05
09:01:44,17.10
09:05:03,17.14
09:08:23,17.18
09:11:42,17.46
09:15:02,17.59
09:18:21,17.61
09:21:40,17.61
09:25:00,17.73
09:28:19,17.80
09:31:39,18.05
09:34:58,18.14
09:38:18,18.24
09:41:38,18.32
09:44:58,18.44
09:48:17,18.59
09:51:37,18.71
09:54:56,18.82
09:58:16,18.82
10:01:35,18.84
10:04:55,19.14
10:08:14,19.27
10:11:34,19.40
10:14:53,19.30
10:18:13,19.24
10:21:32,19.39
10:24:52,19.43
10:28:11,19.40
10:31:30,19.52
10:34:50,19.50
10:38:09,19.44
10:41:29,19.70
10:44:48,19.94
10:48:08,20.14
10:51:28,20.27
10:54:47,20.06
10:58:07,19.91
11:01:26,20.11
11:04:45,20.36
11:08:05,20.45
11:11:24,20.32
11:14:44,20.04
11:18:03,20.10
11:21:23,20.15
11:24:42,20.11
11:28:02,20.10
11:31:21,20.29
11:34:41,20.48
11:38:00,20.57
11:41:20,20.75
11:44:39,20.85
11:47:59,21.23
11:51:18,21.19
11:54:38,21.63
11:57:57,21.45
12:01:17,21.35
12:04:36,21.52
12:07:55,21.43
12:11:15,21.63
12:14:34,21.71
12:17:54,21.43
12:21:13,21.00
12:24:33,20.70
12:27:52,20.38
12:31:12,20.13
12:34:31,20.18
12:37:51,20.51
12:41:10,20.77
12:44:30,20.94
12:47:49,20.93
12:51:09,20.77
12:54:28,20.84
12:57:48,21.00
13:01:07,21.20
13:04:27,21.43
13:07:46,21.40
13:11:06,21.66
13:14:25,21.94
13:17:45,22.05
13:21:04,22.40
13:24:24,22.95
13:27:43,23.06
13:31:03,22.73
13:34:22,22.49
13:37:41,22.36
13:41:01,22.38
13:44:21,22.39
13:47:40,22.44
13:51:00,22.68
13:54:19,22.75
13:57:39,22.82
14:00:58,22.75
14:04:17,22.45
14:07:37,22.29
14:10:56,22.18
14:14:16,21.80
14:17:35,21.61
14:20:55,21.59
14:24:14,21.52
14:27:34,21.39
14:30:53,21.43
14:34:13,21.51
14:37:32,21.79
14:40:52,22.19
14:44:11,22.60
14:47:31,22.46
14:50:50,22.32
14:54:09,22.24
14:57:29,22.00
15:00:48,21.79
15:04:08,21.84
15:07:27,21.77
15:10:47,21.77
15:14:06,21.79
15:17:26,21.57
15:20:45,21.34
15:24:05,21.41
15:27:24,21.39
15:30:44,21.60
15:34:03,21.96
15:37:23,22.32
15:40:42,22.56
15:44:02,22.73
15:47:21,23.00
15:50:41,23.34
15:54:00,23.65
15:57:19,23.84
16:00:39,23.88
16:03:58,23.44
16:07:18,23.52
16:10:37,23.40
16:13:57,23.29
16:17:16,22.98
16:20:35,22.52
16:23:55,22.26
16:27:14,22.15
16:30:34,22.06
16:33:53,21.98
16:37:13,22.16
16:40:32,22.35
16:43:52,22.73
16:47:11,23.13
16:50:31,23.18
16:53:50,22.90
16:57:10,22.70
17:00:29,22.56
17:03:49,22.45
17:07:08,22.36
17:10:28,22.25
17:13:47,22.15
17:17:06,22.11
17:20:26,21.98
17:23:45,21.93
17:27:05,21.76
17:30:25,21.76
17:33:44,21.95
17:37:04,22.01
17:40:23,21.98
17:43:43,22.10
17:47:02,22.40
17:50:22,22.51
17:53:41,22.63
17:57:01,22.63
18:00:20,22.48
18:03:39,22.21
18:06:59,21.81
18:10:18,21.51
18:13:38,21.32
18:16:57,21.18
18:20:17,21.05
18:23:36,20.98
18:26:56,20.95
18:30:15,20.90
18:33:35,20.85
18:36:54,20.70
18:40:14,20.65
18:43:33,20.63
18:46:53,20.46
18:50:12,20.50
18:53:31,20.43
18:56:51,20.24
19:00:10,19.90
19:03:30,19.69
19:06:49,19.79
19:10:09,19.55
19:13:28,19.05
19:16:48,18.76
19:20:07,18.90
19:23:27,19.06
19:26:46,18.99
19:30:06,18.99
19:33:25,18.76
19:36:45,18.43
19:40:04,18.35
19:43:23,18.46
19:46:43,18.51
19:50:02,18.55
19:53:22,18.49
19:56:41,18.51
20:00:01,18.44
20:03:20,18.27
20:06:40,18.36
20:09:59,18.65
20:13:19,18.73
20:16:38,18.48
20:19:58,18.35
20:23:17,18.66
20:26:37,18.65
20:29:56,18.39
20:33:16,18.21
20:36:35,18.11
20:39:55,18.13
20:43:14,18.06
20:46:33,18.02
20:49:53,18.10
20:53:12,18.31
20:56:32,18.48
20:59:51,18.45
21:03:11,18.38
21:06:30,18.00
21:09:50,17.82
21:13:09,18.05
21:16:29,18.14
21:19:48,18.18
21:23:08,18.01
21:26:27,17.96
21:29:47,17.96
21:33:06,17.95
21:36:26,17.93
21:39:45,17.98
21:43:05,17.86
21:46:24,17.75
21:49:44,17.80
21:53:03,17.88
21:56:23,17.82
21:59:42,17.88
22:03:02,17.88
22:06:21,17.76
22:09:41,17.65
22:13:00,17.56
22:16:20,17.66
22:19:39,17.80
22:22:59,17.74
22:26:18,17.57
22:29:37,17.64
22:32:57,17.66
22:36:16,17.69
22:39:36,17.64
22:42:55,17.31
22:46:15,17.20
22:49:34,17.11
22:52:54,17.05
22:56:13,17.01
22:59:33,16.89
23:02:52,16.95
23:06:12,16.70
23:09:31,16.54
23:12:51,16.69
23:16:10,16.88
23:19:30,16.73
23:22:49,16.74
23:26:09,16.69
23:29:28,16.45
23:32:48,16.39
23:36:07,16.24
23:39:26,16.25
23:42:46,16.24
23:46:05,16.15
23:49:25,16.04
23:52:44,16.05
23:56:04,16.16
23:59:24,16.13