00:00:25,24.79
00:03:44,25.57
00:07:04,26.50
00:10:23,27.43
00:13:42,28.06
00:17:02,28.36
00:20:21,28.43
00:23:41,28.41
00:27:00,28.56
00:30:19,28.57
00:33:39,28.51
00:36:58,28.39
00:40:18,28.24
00:43:37,28.06
00:46:56,27.90
00:50:16,27.71
00:53:36,27.51
00:56:55,27.36
01:00:15,27.19
01:03:34,27.01
01:06:54,26.88
01:10:13,26.73
01:13:32,26.57
01:16:52,26.44
01:20:11,26.30
01:23:30,26.19
01:26:50,26.07
01:30:09,25.95
01:33:29,25.84
01:36:48,25.75
01:40:08,25.65
01:43:27,25.54
01:46:46,25.48
01:50:06,25.36
01:53:26,25.29
01:56:45,25.21
02:00:04,25.24
02:03:24,25.56
02:06:43,26.11
02:10:03,26.81
02:13:22,27.65
02:16:41,28.50
02:20:01,29.26
02:23:20,29.77
02:26:40,30.01
02:29:59,30.05
02:33:18,29.93
02:36:38,29.73
02:39:57,29.51
02:43:16,29.26
02:46:36,29.01
02:49:55,28.75
02:53:15,28.51
02:56:34,28.26
02:59:53,28.02
03:03:13,27.84
03:06:32,27.63
03:09:52,27.43
03:13:11,27.24
03:16:31,27.07
03:19:50,26.90
03:23:10,26.74
03:26:29,26.57
03:29:49,26.43
03:33:09,26.30
03:36:28,26.16
03:39:48,26.04
03:43:08,25.93
03:46:27,25.81
03:49:47,25.77
03:53:06,26.02
03:56:25,26.50
03:59:45,27.18
04:03:04,27.95
04:06:23,28.76
04:09:43,29.45
04:13:02,29.82
04:16:22,29.93
04:19:41,29.80
04:23:01,29.81
04:26:20,29.76
04:29:39,29.61
04:32:59,29.41
04:36:18,29.20
04:39:38,28.96
04:42:57,28.71
04:46:17,28.48
04:49:37,28.25
04:52:56,28.02
04:56:15,27.80
04:59:35,27.60
05:02:54,27.40
05:06:14,27.21
05:09:33,27.05
05:12:53,26.88
05:16:12,26.91
05:19:32,27.20
05:22:51,27.69
05:26:11,28.35
05:29:30,29.09
05:32:49,29.80
05:36:09,30.25
05:39:28,30.46
05:42:48,30.44
05:46:07,30.29
05:49:27,30.07
05:52:46,29.82
05:56:06,29.56
05:59:25,29.29
06:02:45,29.00
06:06:04,28.75
06:09:23,28.49
06:12:43,28.25
06:16:02,28.02
06:19:22,27.81
06:22:41,27.60
06:26:01,27.41
06:29:20,27.21
06:32:40,27.05
06:35:59,26.86
06:39:18,26.70
06:42:38,26.55
06:45:57,26.59
06:49:17,26.88
06:52:36,27.38
06:55:56,28.04
06:59:15,28.81
07:02:34,29.49
07:05:55,29.90
07:09:15,30.09
07:12:34,30.06
07:15:54,29.93
07:19:13,29.73
07:22:32,29.48
07:25:52,29.23
07:29:11,28.99
07:32:31,28.73
07:35:50,28.49
07:39:10,28.26
07:42:29,28.04
07:45:49,27.84
07:49:08,27.63
07:52:27,27.45
07:55:47,27.26
07:59:06,27.09
08:02:26,26.93
08:05:45,26.76
08:09:04,26.63
08:12:24,26.49
08:15:43,26.35
08:19:03,26.23
08:22:22,26.11
08:25:42,26.00
08:29:01,25.90
08:32:21,25.84
08:35:40,26.07
08:38:59,26.54
08:42:19,27.19
08:45:38,27.98
08:48:58,28.75
08:52:17,29.29
08:55:37,29.57
08:58:56,29.63
09:02:15,29.54
09:05:35,29.39
09:08:54,29.21
09:12:14,29.00
09:15:33,28.79
09:18:53,28.59
09:22:12,28.36
09:25:31,28.16
09:28:51,27.98
09:32:10,27.80
09:35:30,27.61
09:38:49,27.45
09:42:09,27.30
09:45:28,27.14
09:48:48,27.00
09:52:07,26.88
09:55:27,26.75
09:58:46,26.64
10:02:05,26.54
10:05:25,26.43
10:08:44,26.34
10:12:04,26.24
10:15:23,26.15
10:18:43,26.07
10:22:03,26.00
10:25:22,25.93
10:28:41,25.86
10:32:01,25.80
10:35:20,25.73
10:38:40,25.66
10:41:59,25.61
10:45:19,25.56
10:48:38,25.50
10:51:57,25.45
10:55:17,25.41
10:58:36,25.36
11:01:56,25.31
11:05:15,25.26
11:08:35,25.23
11:11:55,25.19
11:15:14,25.15
11:18:34,25.13
11:21:53,25.10
11:25:13,25.06
11:28:32,25.04
11:31:51,25.00
11:35:11,25.00
11:38:30,24.96
11:41:50,24.94
11:45:09,24.94
11:48:29,24.88
11:51:48,24.86
11:55:08,24.84
11:58:27,24.81
12:01:47,24.81
12:05:06,24.80
12:08:26,24.76
12:11:45,24.75
12:15:05,24.75
12:18:24,24.74
12:21:44,24.69
12:25:03,24.69
12:28:23,24.69
12:31:42,24.65
12:35:02,24.63
12:38:21,24.63
12:41:41,24.63
12:45:00,24.63
12:48:20,24.63
12:51:39,24.60
12:54:58,24.57
12:58:18,24.56
13:01:37,24.56
13:04:57,24.56
13:08:16,24.56
13:11:36,24.56
13:14:56,24.54
13:18:15,24.50
13:21:35,24.50
13:24:54,24.50
13:28:14,24.50
13:31:33,24.50
13:34:53,24.49
13:38:12,24.46
13:41:32,24.44
13:44:52,24.44
13:48:11,24.44
13:51:31,24.44
13:54:50,24.43
13:58:10,24.44
14:01:29,24.39
14:04:48,24.38
14:08:08,24.38
14:11:27,24.38
14:14:47,24.38
14:18:06,24.38
14:21:26,24.38
14:24:45,24.38
14:28:05,24.38
14:31:24,24.38
14:34:44,24.38
14:38:03,24.38
14:41:22,24.38
14:44:42,24.32
14:48:01,24.35
14:51:21,24.32
14:54:40,24.35
14:58:00,24.32
15:01:19,24.34
15:04:39,24.31
15:07:58,24.31
15:11:18,24.31
15:14:37,24.31
15:17:56,24.31
15:21:16,24.31
15:24:35,24.31
15:27:55,24.31
15:31:14,24.31
15:34:34,24.31
15:37:53,24.31
15:41:13,24.31
15:44:32,24.31
15:47:51,24.31
15:51:11,24.31
15:54:30,24.31
15:57:50,24.31
16:01:09,24.32
16:04:29,24.46
16:07:48,24.64
16:11:08,24.79
16:14:27,24.89
16:17:46,24.94
16:21:06,24.96
16:24:25,24.99
16:27:45,24.95
16:31:04,24.94
16:34:23,24.94
16:37:43,24.94
16:41:02,24.88
16:44:22,24.88
16:47:41,24.86
16:51:01,24.81
16:54:20,24.81
16:57:40,24.81
17:00:59,24.80
17:04:19,24.76
17:07:38,24.75
17:10:58,24.75
17:14:17,24.71
17:17:36,24.69
17:20:56,24.69
17:24:15,24.69
17:27:35,24.66
17:30:54,24.63
17:34:14,24.63
17:37:33,24.63
17:40:53,24.59
17:44:12,24.56
17:47:32,24.56
17:50:51,24.56
17:54:11,24.56
17:57:30,24.50
18:00:50,24.50
18:04:09,24.50
18:07:29,24.50
18:10:48,24.45
18:14:08,24.44
18:17:27,24.44
18:20:47,24.44
18:24:06,24.43
18:27:25,24.41
18:30:45,24.40
18:34:04,24.38
18:37:24,24.38
18:40:43,24.38
18:44:03,24.38
18:47:22,24.38
18:50:42,24.38
18:54:01,24.38
18:57:21,24.36
19:00:40,24.36
19:04:00,24.31
19:07:19,24.32
19:10:39,24.31
19:13:58,24.31
19:17:18,24.31
19:20:37,24.31
19:23:56,24.31
19:27:16,24.31
19:30:35,24.31
19:33:55,24.27
19:37:14,24.25
19:40:34,24.25
19:43:53,24.25
19:47:13,24.25
19:50:32,24.25
19:53:52,24.25
19:57:11,24.25
20:00:31,24.25
20:03:50,24.25
20:07:10,24.25
20:10:29,24.25
20:13:49,24.25
20:17:08,24.23
20:20:28,24.21
20:23:47,24.19
20:27:06,24.19
20:30:26,24.19
20:33:45,24.19
20:37:05,24.19
20:40:25,24.19
20:43:44,24.19
20:47:04,24.19
20:50:23,24.19
20:53:43,24.18
20:57:02,24.19
21:00:21,24.16
21:03:41,24.13
21:07:00,24.13
21:10:20,24.13
21:13:39,24.13
21:16:59,24.13
21:20:18,24.13
21:23:38,24.13
21:26:57,24.13
21:30:17,24.13
21:33:36,24.07
21:36:56,24.07
21:40:15,24.06
21:43:35,24.06
21:46:54,24.06
21:50:14,24.06
21:53:33,24.06
21:56:53,24.06
22:00:12,24.04
22:03:32,24.00
22:06:51,24.00
22:10:10,24.00
22:13:30,24.00
22:16:49,24.00
22:20:09,23.98
22:23:28,23.94
22:26:48,23.94
22:30:07,23.94
22:33:27,23.93
22:36:46,23.90
22:40:06,23.88
22:43:25,23.88
22:46:45,23.88
22:50:04,23.88
22:53:24,23.88
22:56:43,23.86
23:00:03,23.85
23:03:22,23.81
23:06:42,23.81
23:10:01,23.81
23:13:20,23.81
23:16:40,23.81
23:19:59,23.81
23:23:19,23.76
23:26:38,23.76
23:29:58,23.75
23:33:18,23.75
23:36:37,23.75
23:39:57,23.75
23:43:16,23.73
23:46:36,23.69
23:49:55,23.69
23:53:15,23.69
23:56:34,23.69
23:59:54,23.66