00:00:25,25.39
00:03:44,26.06
00:07:04,26.75
00:10:23,27.44
00:13:42,28.01
00:17:02,28.38
00:20:21,28.59
00:23:41,28.54
00:27:00,28.25
00:30:19,27.98
00:33:39,27.77
00:36:58,27.60
00:40:18,27.44
00:43:37,27.27
00:46:56,27.14
00:50:16,27.02
00:53:36,26.88
00:56:55,26.75
01:00:14,26.63
01:03:34,26.52
01:06:53,26.40
01:10:13,26.31
01:13:32,26.21
01:16:52,26.10
01:20:11,26.01
01:23:30,25.91
01:26:50,25.82
01:30:09,25.74
01:33:29,25.68
01:36:48,25.61
01:40:08,25.54
01:43:27,25.48
01:46:46,25.40
01:50:06,25.36
01:53:25,25.31
01:56:45,25.25
02:00:04,25.32
02:03:24,25.80
02:06:43,26.38
02:10:03,26.99
02:13:22,27.59
02:16:41,28.18
02:20:01,28.70
02:23:20,28.86
02:26:40,28.76
02:29:59,28.65
02:33:18,28.50
02:36:38,28.32
02:39:57,28.16
02:43:16,27.99
02:46:36,27.82
02:49:55,27.65
02:53:15,27.49
02:56:34,27.32
02:59:53,27.18
03:03:13,27.05
03:06:32,26.90
03:09:52,26.79
03:13:11,26.66
03:16:31,26.54
03:19:50,26.43
03:23:10,26.32
03:26:29,26.23
03:29:49,26.13
03:33:09,26.02
03:36:28,25.94
03:39:48,25.85
03:43:08,25.77
03:46:27,25.70
03:49:47,25.71
03:53:06,26.14
03:56:25,26.66
03:59:45,27.21
04:03:04,27.79
04:06:23,28.35
04:09:43,28.85
04:13:02,29.23
04:16:22,29.44
04:19:41,29.43
04:23:01,29.07
04:26:20,28.80
04:29:39,28.52
04:32:59,28.32
04:36:18,28.11
04:39:38,27.93
04:42:57,27.75
04:46:17,27.57
04:49:36,27.43
04:52:56,27.27
04:56:15,27.13
04:59:35,27.00
05:02:54,26.84
05:06:14,26.75
05:09:33,26.61
05:12:53,26.48
05:16:12,26.65
05:19:32,27.09
05:22:51,27.60
05:26:10,28.13
05:29:30,28.64
05:32:49,29.07
05:36:09,29.20
05:39:28,29.10
05:42:48,28.95
05:46:07,28.80
05:49:27,28.61
05:52:46,28.45
05:56:05,28.27
05:59:25,28.10
06:02:44,27.93
06:06:04,27.75
06:09:23,27.59
06:12:43,27.45
06:16:02,27.29
06:19:22,27.14
06:22:41,26.99
06:26:01,26.86
06:29:20,26.73
06:32:39,26.61
06:35:59,26.50
06:39:18,26.39
06:42:38,26.27
06:45:57,26.40
06:49:17,26.86
06:52:36,27.36
06:55:56,27.89
06:59:15,28.40
07:02:34,28.86
07:05:55,28.91
07:09:15,28.79
07:12:34,28.66
07:15:53,28.52
07:19:13,28.39
07:22:32,28.21
07:25:52,28.05
07:29:11,27.89
07:32:31,27.73
07:35:50,27.57
07:39:10,27.43
07:42:29,27.26
07:45:48,27.13
07:49:08,27.00
07:52:27,26.88
07:55:47,26.76
07:59:06,26.63
08:02:26,26.52
08:05:45,26.41
08:09:04,26.30
08:12:24,26.20
08:15:43,26.10
08:19:03,26.01
08:22:22,25.93
08:25:42,25.84
08:29:01,25.76
08:32:20,25.76
08:35:40,26.14
08:38:59,26.68
08:42:19,27.25
08:45:38,27.82
08:48:58,28.36
08:52:17,28.51
08:55:36,28.48
08:58:56,28.39
09:02:15,28.27
09:05:35,28.14
09:08:54,28.01
09:12:14,27.86
09:15:33,27.74
09:18:53,27.59
09:22:12,27.46
09:25:31,27.31
09:28:51,27.20
09:32:10,27.07
09:35:30,26.95
09:38:49,26.82
09:42:09,26.71
09:45:28,26.63
09:48:48,26.52
09:52:07,26.41
09:55:27,26.36
09:58:46,26.27
10:02:05,26.20
10:05:25,26.14
10:08:44,26.06
10:12:04,26.02
10:15:23,25.94
10:18:43,25.88
10:22:02,25.82
10:25:22,25.77
10:28:41,25.73
10:32:01,25.68
10:35:20,25.63
10:38:40,25.56
10:41:59,25.55
10:45:19,25.50
10:48:38,25.45
10:51:57,25.41
10:55:17,25.38
10:58:36,25.34
11:01:56,25.31
11:05:15,25.26
11:08:35,25.24
11:11:54,25.20
11:15:14,25.19
11:18:34,25.18
11:21:53,25.15
11:25:13,25.13
11:28:32,25.11
11:31:51,25.07
11:35:11,25.06
11:38:30,25.04
11:41:50,25.04
11:45:09,25.00
11:48:29,25.00
11:51:48,24.96
11:55:08,24.94
11:58:27,24.94
12:01:47,24.90
12:05:06,24.88
12:08:25,24.88
12:11:45,24.88
12:15:05,24.88
12:18:24,24.81
12:21:44,24.81
12:25:03,24.81
12:28:23,24.81
12:31:42,24.81
12:35:02,24.79
12:38:21,24.76
12:41:40,24.76
12:45:00,24.75
12:48:19,24.75
12:51:39,24.75
12:54:58,24.75
12:58:18,24.75
13:01:37,24.74
13:04:57,24.74
13:08:16,24.73
13:11:36,24.69
13:14:56,24.69
13:18:15,24.69
13:21:35,24.69
13:24:54,24.69
13:28:14,24.69
13:31:33,24.66
13:34:53,24.64
13:38:12,24.64
13:41:32,24.63
13:44:51,24.63
13:48:11,24.63
13:51:31,24.61
13:54:50,24.63
13:58:10,24.59
14:01:29,24.60
14:04:48,24.60
14:08:08,24.57
14:11:27,24.57
14:14:47,24.56
14:18:06,24.57
14:21:26,24.56
14:24:45,24.56
14:28:05,24.56
14:31:24,24.56
14:34:44,24.56
14:38:03,24.55
14:41:22,24.54
14:44:42,24.54
14:48:01,24.51
14:51:21,24.50
14:54:40,24.52
14:58:00,24.50
15:01:19,24.50
15:04:39,24.51
15:07:58,24.50
15:11:18,24.50
15:14:37,24.50
15:17:56,24.50
15:21:16,24.50
15:24:35,24.50
15:27:55,24.50
15:31:14,24.50
15:34:34,24.50
15:37:53,24.50
15:41:12,24.50
15:44:32,24.50
15:47:51,24.50
15:51:11,24.50
15:54:30,24.52
15:57:49,24.51
16:01:09,24.61
16:04:28,24.89
16:07:48,24.95
16:11:07,25.00
16:14:27,25.00
16:17:46,25.00
16:21:06,25.00
16:24:25,25.00
16:27:45,25.01
16:31:04,25.00
16:34:23,25.00
16:37:43,25.00
16:41:02,25.00
16:44:22,25.00
16:47:41,25.00
16:51:01,25.00
16:54:20,24.98
16:57:40,24.96
17:00:59,24.94
17:04:19,24.94
17:07:38,24.94
17:10:57,24.94
17:14:17,24.93
17:17:36,24.88
17:20:56,24.89
17:24:15,24.88
17:27:35,24.88
17:30:54,24.86
17:34:14,24.82
17:37:33,24.81
17:40:53,24.82
17:44:12,24.81
17:47:32,24.81
17:50:51,24.81
17:54:11,24.81
17:57:30,24.76
18:00:50,24.75
18:04:09,24.75
18:07:29,24.74
18:10:48,24.73
18:14:07,24.71
18:17:27,24.69
18:20:46,24.69
18:24:06,24.69
18:27:25,24.69
18:30:45,24.69
18:34:04,24.69
18:37:24,24.65
18:40:43,24.68
18:44:03,24.64
18:47:22,24.66
18:50:42,24.64
18:54:01,24.64
18:57:21,24.63
19:00:40,24.63
19:04:00,24.63
19:07:19,24.63
19:10:39,24.63
19:13:58,24.63
19:17:17,24.60
19:20:37,24.61
19:23:56,24.57
19:27:16,24.56
19:30:35,24.56
19:33:55,24.56
19:37:14,24.56
19:40:34,24.56
19:43:53,24.55
19:47:13,24.56
19:50:32,24.55
19:53:52,24.54
19:57:11,24.54
20:00:31,24.56
20:03:50,24.54
20:07:10,24.52
20:10:29,24.54
20:13:49,24.52
20:17:08,24.50
20:20:27,24.50
20:23:47,24.50
20:27:06,24.50
20:30:26,24.50
20:33:45,24.50
20:37:05,24.50
20:40:24,24.50
20:43:44,24.49
20:47:03,24.50
20:50:23,24.50
20:53:43,24.50
20:57:02,24.50
21:00:21,24.49
21:03:41,24.50
21:07:00,24.49
21:10:20,24.49
21:13:39,24.49
21:16:59,24.49
21:20:18,24.49
21:23:38,24.45
21:26:57,24.45
21:30:16,24.44
21:33:36,24.44
21:36:55,24.44
21:40:15,24.44
21:43:35,24.44
21:46:54,24.44
21:50:14,24.43
21:53:33,24.44
21:56:53,24.44
22:00:12,24.43
22:03:32,24.39
22:06:51,24.39
22:10:10,24.38
22:13:30,24.38
22:16:49,24.38
22:20:09,24.38
22:23:28,24.36
22:26:48,24.32
22:30:07,24.31
22:33:27,24.31
22:36:46,24.31
22:40:06,24.30
22:43:25,24.30
22:46:45,24.27
22:50:04,24.27
22:53:24,24.27
22:56:43,24.26
23:00:03,24.25
23:03:22,24.25
23:06:41,24.25
23:10:01,24.24
23:13:20,24.21
23:16:40,24.23
23:19:59,24.21
23:23:19,24.19
23:26:38,24.19
23:29:58,24.19
23:33:18,24.19
23:36:37,24.19
23:39:57,24.18
23:43:16,24.13
23:46:36,24.14
23:49:55,24.13
23:53:15,24.13
23:56:34,24.13
23:59:54,24.11