00:00:25,13.43
00:03:44,13.38
00:07:04,13.35
00:10:23,13.41
00:13:42,13.20
00:17:02,12.99
00:20:21,12.94
00:23:41,13.01
00:27:00,13.16
00:30:19,13.05
00:33:39,13.01
00:36:58,12.91
00:40:18,12.93
00:43:37,12.91
00:46:56,12.89
00:50:16,12.78
00:53:36,12.72
00:56:55,12.70
01:00:15,12.65
01:03:34,13.05
01:06:54,13.21
01:10:13,12.97
01:13:32,12.84
01:16:52,12.57
01:20:11,12.45
01:23:30,12.51
01:26:50,12.49
01:30:09,12.46
01:33:29,12.34
01:36:48,12.20
01:40:08,12.26
01:43:27,12.21
01:46:46,12.09
01:50:06,11.97
01:53:25,11.93
01:56:45,11.99
02:00:04,12.00
02:03:24,12.06
02:06:43,12.03
02:10:03,12.00
02:13:22,12.06
02:16:41,12.05
02:20:01,11.99
02:23:20,11.97
02:26:40,11.94
02:29:59,11.95
02:33:18,11.88
02:36:38,11.88
02:39:57,11.89
02:43:16,11.94
02:46:36,11.95
02:49:55,11.94
02:53:15,11.94
02:56:34,11.96
02:59:53,11.94
03:03:13,11.82
03:06:32,11.76
03:09:52,11.72
03:13:11,11.72
03:16:31,11.71
03:19:50,11.71
03:23:10,11.75
03:26:29,11.69
03:29:49,11.60
03:33:09,11.59
03:36:28,11.56
03:39:48,11.60
03:43:08,11.55
03:46:27,11.46
03:49:47,11.44
03:53:06,11.44
03:56:25,11.40
03:59:45,11.41
04:03:04,11.43
04:06:23,11.45
04:09:43,11.49
04:13:02,11.49
04:16:22,11.56
04:19:41,11.64
04:23:01,11.68
04:26:20,11.70
04:29:39,11.72
04:32:59,11.71
04:36:18,11.71
04:39:38,11.68
04:42:57,11.61
04:46:17,11.68
04:49:36,11.75
04:52:56,11.76
04:56:15,11.79
04:59:35,11.90
05:02:54,11.85
05:06:14,11.86
05:09:33,11.88
05:12:53,11.86
05:16:12,11.96
05:19:32,12.01
05:22:51,12.04
05:26:11,12.00
05:29:30,11.95
05:32:49,12.03
05:36:09,12.01
05:39:28,12.05
05:42:48,12.05
05:46:07,12.09
05:49:27,12.11
05:52:46,12.25
05:56:06,12.41
05:59:25,12.53
06:02:45,12.61
06:06:04,12.63
06:09:23,12.56
06:12:43,12.61
06:16:02,12.63
06:19:22,12.79
06:22:41,12.78
06:26:01,12.80
06:29:20,12.86
06:32:40,12.97
06:35:59,12.95
06:39:18,13.15
06:42:38,13.26
06:45:57,13.24
06:49:17,13.29
06:52:36,13.36
06:55:56,13.44
06:59:15,13.46
07:02:34,13.56
07:05:55,13.65
07:09:15,13.70
07:12:34,13.89
07:15:54,13.99
07:19:13,14.09
07:22:32,14.16
07:25:52,14.30
07:29:11,14.41
07:32:31,14.63
07:35:50,14.81
07:39:10,14.86
07:42:29,14.96
07:45:49,15.43
07:49:08,17.52
07:52:27,19.77
07:55:47,20.19
07:59:06,19.41
08:02:26,19.01
08:05:45,20.00
08:09:04,20.02
08:12:24,18.93
08:15:43,19.24
08:19:03,19.31
08:22:22,20.95
08:25:42,21.13
08:29:01,21.21
08:32:20,22.25
08:35:40,23.34
08:38:59,24.31
08:42:19,24.94
08:45:38,25.24
08:48:58,24.20
08:52:17,23.26
08:55:36,23.35
08:58:56,24.25
09:02:15,25.41
09:05:35,26.48
09:08:54,26.93
09:12:14,26.20
09:15:33,25.82
09:18:53,25.23
09:22:12,25.93
09:25:31,26.49
09:28:51,27.76
09:32:10,28.50
09:35:30,29.23
09:38:49,29.48
09:42:09,28.79
09:45:28,29.29
09:48:48,29.73
09:52:07,29.26
09:55:27,29.86
09:58:46,30.23
10:02:05,30.43
10:05:25,30.43
10:08:44,30.29
10:12:04,30.41
10:15:23,30.38
10:18:43,30.00
10:22:02,30.65
10:25:22,30.75
10:28:41,30.76
10:32:01,31.09
10:35:20,31.00
10:38:40,30.86
10:41:59,31.00
10:45:19,31.19
10:48:38,31.15
10:51:57,31.21
10:55:17,31.75
10:58:36,31.55
11:01:56,31.90
11:05:15,32.02
11:08:35,31.66
11:11:55,31.89
11:15:14,32.05
11:18:34,31.79
11:21:53,31.55
11:25:13,31.94
11:28:32,32.44
11:31:51,32.63
11:35:11,32.67
11:38:30,32.75
11:41:50,32.58
11:45:09,31.98
11:48:29,29.75
11:51:48,30.45
11:55:08,32.17
11:58:27,33.39
12:01:47,32.30
12:05:06,32.59
12:08:26,33.15
12:11:45,33.10
12:15:05,29.55
12:18:24,29.55
12:21:44,29.06
12:25:03,28.05
12:28:23,26.57
12:31:42,28.45
12:35:02,31.80
12:38:21,30.40
12:41:40,27.77
12:45:00,26.95
12:48:20,28.11
12:51:39,27.93
12:54:58,26.59
12:58:18,25.23
13:01:37,24.51
13:04:57,24.43
13:08:16,24.61
13:11:36,24.98
13:14:56,25.39
13:18:15,25.19
13:21:35,25.34
13:24:54,25.48
13:28:14,25.45
13:31:33,25.13
13:34:53,24.91
13:38:12,26.45
13:41:32,26.06
13:44:52,25.81
13:48:11,25.91
13:51:31,26.26
13:54:50,25.44
13:58:10,25.29
14:01:29,26.34
14:04:48,26.10
14:08:08,26.00
14:11:27,25.44
14:14:47,24.49
14:18:06,23.96
14:21:26,23.93
14:24:45,24.20
14:28:05,23.84
14:31:24,23.40
14:34:44,23.18
14:38:03,23.31
14:41:22,24.01
14:44:42,24.31
14:48:01,24.36
14:51:21,24.01
14:54:40,23.73
14:58:00,23.85
15:01:19,24.02
15:04:39,24.14
15:07:58,24.05
15:11:18,24.05
15:14:37,24.19
15:17:56,23.76
15:21:16,23.25
15:24:35,23.07
15:27:55,23.24
15:31:14,23.32
15:34:34,23.39
15:37:53,23.41
15:41:13,23.55
15:44:32,23.44
15:47:51,24.10
15:51:11,24.46
15:54:30,24.81
15:57:50,24.84
16:01:09,24.65
16:04:29,24.51
16:07:48,23.98
16:11:07,23.54
16:14:27,23.43
16:17:46,23.27
16:21:06,23.23
16:24:25,23.48
16:27:45,23.55
16:31:04,23.50
16:34:23,23.43
16:37:43,23.25
16:41:02,22.99
16:44:22,23.04
16:47:41,23.18
16:51:01,23.11
16:54:20,23.24
16:57:40,23.32
17:00:59,23.10
17:04:19,22.86
17:07:38,22.90
17:10:58,22.60
17:14:17,22.46
17:17:36,22.45
17:20:56,22.39
17:24:15,22.31
17:27:35,22.19
17:30:54,22.15
17:34:14,22.25
17:37:33,22.26
17:40:53,22.05
17:44:12,22.11
17:47:32,22.15
17:50:51,21.94
17:54:11,21.77
17:57:30,21.73
18:00:50,21.74
18:04:09,21.60
18:07:29,21.89
18:10:48,22.06
18:14:08,22.13
18:17:27,22.13
18:20:47,22.44
18:24:06,22.59
18:27:25,22.57
18:30:45,22.51
18:34:04,22.43
18:37:24,22.46
18:40:43,22.51
18:44:03,22.32
18:47:22,22.14
18:50:42,21.85
18:54:01,21.69
18:57:21,21.79
19:00:40,21.84
19:04:00,21.79
19:07:19,21.76
19:10:39,21.57
19:13:58,21.59
19:17:18,21.45
19:20:37,21.38
19:23:56,21.43
19:27:16,21.51
19:30:35,21.30
19:33:55,21.14
19:37:14,21.00
19:40:34,20.70
19:43:53,20.80
19:47:13,20.71
19:50:32,20.34
19:53:52,20.27
19:57:11,20.19
20:00:31,20.23
20:03:50,20.21
20:07:10,20.27
20:10:29,20.07
20:13:49,19.68
20:17:08,19.73
20:20:27,19.50
20:23:47,19.36
20:27:06,19.35
20:30:26,19.43
20:33:45,19.32
20:37:05,19.11
20:40:25,19.01
20:43:44,19.11
20:47:04,18.94
20:50:23,18.70
20:53:43,18.20
20:57:02,17.91
21:00:21,18.07
21:03:41,18.13
21:07:00,17.95
21:10:20,17.63
21:13:39,17.50
21:16:59,17.44
21:20:18,17.38
21:23:38,17.24
21:26:57,17.02
21:30:17,17.18
21:33:36,17.35
21:36:56,17.32
21:40:15,17.27
21:43:35,16.69
21:46:54,16.54
21:50:14,16.55
21:53:33,16.39
21:56:53,16.31
22:00:12,16.30
22:03:32,16.18
22:06:51,15.90
22:10:10,15.59
22:13:30,15.64
22:16:49,15.71
22:20:09,15.69
22:23:28,15.56
22:26:48,15.49
22:30:07,15.30
22:33:27,15.26
22:36:46,15.30
22:40:06,15.28
22:43:25,15.11
22:46:45,15.01
22:50:04,15.00
22:53:24,14.88
22:56:43,14.85
23:00:03,14.85
23:03:22,14.90
23:06:42,14.90
23:10:01,15.00
23:13:20,14.81
23:16:40,14.68
23:19:59,14.70
23:23:19,14.65
23:26:38,14.84
23:29:58,15.06
23:33:18,15.05
23:36:37,14.96
23:39:57,14.89
23:43:16,14.86
23:46:36,14.88
23:49:55,14.89
23:53:15,14.84
23:56:34,14.88
23:59:54,14.75