00:00:25,13.59
00:03:44,13.59
00:07:04,13.44
00:10:23,13.40
00:13:42,13.35
00:17:02,13.34
00:20:21,13.19
00:23:41,13.16
00:27:00,13.16
00:30:19,13.13
00:33:39,13.16
00:36:58,13.07
00:40:18,12.90
00:43:37,12.97
00:46:56,12.91
00:50:16,12.81
00:53:36,12.76
00:56:55,12.72
01:00:15,12.63
01:03:34,12.54
01:06:54,12.51
01:10:13,12.47
01:13:32,12.50
01:16:52,12.59
01:20:11,12.65
01:23:30,12.68
01:26:50,12.57
01:30:09,12.51
01:33:29,12.38
01:36:48,12.29
01:40:08,12.30
01:43:27,12.32
01:46:46,12.26
01:50:06,12.21
01:53:25,12.13
01:56:45,12.04
02:00:04,12.01
02:03:24,12.06
02:06:43,12.10
02:10:03,12.07
02:13:22,12.06
02:16:41,12.07
02:20:01,12.14
02:23:20,12.18
02:26:40,12.09
02:29:59,12.09
02:33:18,12.11
02:36:38,11.99
02:39:57,11.93
02:43:16,12.04
02:46:36,11.79
02:49:55,11.89
02:53:15,11.90
02:56:34,11.72
02:59:53,11.70
03:03:13,11.79
03:06:32,11.96
03:09:52,11.94
03:13:11,11.93
03:16:31,12.00
03:19:50,11.97
03:23:10,11.79
03:26:29,11.84
03:29:49,11.93
03:33:09,11.91
03:36:28,11.89
03:39:48,11.71
03:43:08,11.61
03:46:27,11.49
03:49:47,11.51
03:53:06,11.57
03:56:25,11.59
03:59:45,11.65
04:03:04,11.66
04:06:23,11.84
04:09:43,11.94
04:13:02,12.06
04:16:22,12.04
04:19:41,12.10
04:23:01,12.05
04:26:20,12.06
04:29:39,12.04
04:32:59,11.91
04:36:18,11.84
04:39:38,11.78
04:42:57,11.85
04:46:17,11.94
04:49:36,12.06
04:52:56,12.05
04:56:15,12.10
04:59:35,12.14
05:02:54,12.13
05:06:14,12.13
05:09:33,12.14
05:12:53,12.13
05:16:12,12.10
05:19:32,12.10
05:22:51,12.13
05:26:10,12.15
05:29:30,12.13
05:32:49,12.13
05:36:09,12.16
05:39:28,12.22
05:42:48,12.25
05:46:07,12.30
05:49:27,12.34
05:52:46,12.40
05:56:06,12.51
05:59:25,12.56
06:02:44,12.56
06:06:04,12.56
06:09:23,12.63
06:12:43,12.63
06:16:02,12.61
06:19:22,12.68
06:22:41,12.66
06:26:01,12.68
06:29:20,12.75
06:32:40,12.78
06:35:59,12.85
06:39:18,12.90
06:42:38,12.97
06:45:57,12.99
06:49:17,13.03
06:52:36,12.99
06:55:56,12.96
06:59:15,13.00
07:02:34,13.07
07:05:55,13.15
07:09:15,13.22
07:12:34,13.30
07:15:53,13.41
07:19:13,13.56
07:22:32,13.69
07:25:52,13.72
07:29:11,13.78
07:32:31,13.79
07:35:50,13.90
07:39:10,14.03
07:42:29,14.13
07:45:48,14.16
07:49:08,14.28
07:52:27,14.35
07:55:47,14.38
07:59:06,14.43
08:02:26,14.49
08:05:45,14.59
08:09:04,14.60
08:12:24,14.61
08:15:43,14.59
08:19:03,14.64
08:22:22,14.69
08:25:42,14.74
08:29:01,14.89
08:32:20,14.97
08:35:40,15.10
08:38:59,15.30
08:42:19,15.40
08:45:38,15.49
08:48:58,15.50
08:52:17,15.45
08:55:36,15.44
08:58:56,15.49
09:02:15,15.64
09:05:35,15.71
09:08:54,15.81
09:12:14,15.90
09:15:33,15.95
09:18:53,16.05
09:22:12,16.06
09:25:31,16.11
09:28:51,16.14
09:32:10,16.34
09:35:30,16.52
09:38:49,16.64
09:42:09,16.55
09:45:28,16.75
09:48:48,16.81
09:52:07,16.77
09:55:27,16.94
09:58:46,17.18
10:02:05,17.39
10:05:25,17.44
10:08:44,17.41
10:12:04,17.40
10:15:23,17.61
10:18:43,17.73
10:22:02,17.76
10:25:22,17.82
10:28:41,17.94
10:32:01,18.18
10:35:20,18.36
10:38:40,18.02
10:41:59,18.09
10:45:19,18.19
10:48:38,18.29
10:51:57,18.45
10:55:17,18.63
10:58:36,18.80
11:01:56,18.70
11:05:15,18.63
11:08:35,18.54
11:11:55,18.69
11:15:14,18.96
11:18:34,18.85
11:21:53,18.95
11:25:13,18.99
11:28:32,19.10
11:31:51,19.27
11:35:11,19.39
11:38:30,19.54
11:41:50,19.70
11:45:09,19.64
11:48:29,19.66
11:51:48,19.85
11:55:08,19.82
11:58:27,19.94
12:01:47,19.91
12:05:06,20.10
12:08:26,20.14
12:11:45,20.25
12:15:05,20.05
12:18:24,20.02
12:21:44,20.19
12:25:03,20.09
12:28:23,20.06
12:31:42,20.56
12:35:02,20.98
12:38:21,21.00
12:41:40,20.68
12:45:00,20.81
12:48:19,21.23
12:51:39,21.06
12:54:58,20.91
12:58:18,20.84
13:01:37,20.98
13:04:57,21.07
13:08:16,21.10
13:11:36,21.14
13:14:56,21.10
13:18:15,21.20
13:21:35,21.25
13:24:54,21.57
13:28:14,21.84
13:31:33,21.40
13:34:53,21.15
13:38:12,21.16
13:41:32,21.23
13:44:52,21.24
13:48:11,21.48
13:51:31,21.46
13:54:50,21.32
13:58:10,21.55
14:01:29,21.71
14:04:48,21.75
14:08:08,22.00
14:11:27,21.73
14:14:47,21.71
14:18:06,21.55
14:21:26,21.31
14:24:45,21.44
14:28:05,21.40
14:31:24,21.18
14:34:44,21.13
14:38:03,21.59
14:41:22,22.01
14:44:42,22.16
14:48:01,22.00
14:51:21,21.81
14:54:40,21.79
14:58:00,21.76
15:01:19,21.84
15:04:39,21.79
15:07:58,21.75
15:11:18,21.68
15:14:37,21.79
15:17:56,21.63
15:21:16,21.60
15:24:35,21.88
15:27:55,21.84
15:31:14,22.02
15:34:34,21.93
15:37:53,21.88
15:41:13,21.68
15:44:32,21.98
15:47:51,22.20
15:51:11,22.20
15:54:30,22.27
15:57:50,22.26
16:01:09,22.32
16:04:29,22.23
16:07:48,21.90
16:11:07,21.75
16:14:27,21.89
16:17:46,21.68
16:21:06,21.71
16:24:25,21.75
16:27:45,21.88
16:31:04,21.96
16:34:23,21.95
16:37:43,21.49
16:41:02,21.52
16:44:22,21.81
16:47:41,22.02
16:51:01,22.04
16:54:20,22.05
16:57:40,22.06
17:00:59,21.63
17:04:19,21.43
17:07:38,21.61
17:10:58,21.65
17:14:17,21.55
17:17:36,21.39
17:20:56,21.41
17:24:15,21.50
17:27:35,21.51
17:30:54,21.51
17:34:14,21.41
17:37:33,21.34
17:40:53,21.11
17:44:12,21.09
17:47:32,21.13
17:50:51,20.99
17:54:11,20.89
17:57:30,20.90
18:00:50,20.91
18:04:09,21.13
18:07:29,21.11
18:10:48,21.10
18:14:08,21.23
18:17:27,21.48
18:20:47,21.74
18:24:06,21.77
18:27:25,21.77
18:30:45,21.85
18:34:04,21.71
18:37:24,21.71
18:40:43,21.68
18:44:03,21.69
18:47:22,21.59
18:50:42,21.25
18:54:01,21.23
18:57:21,21.38
19:00:40,21.44
19:04:00,21.50
19:07:19,21.46
19:10:39,21.34
19:13:58,21.19
19:17:18,21.27
19:20:37,21.20
19:23:56,20.94
19:27:16,20.99
19:30:35,20.93
19:33:55,20.95
19:37:14,20.91
19:40:34,20.84
19:43:53,20.81
19:47:13,20.70
19:50:32,20.65
19:53:52,20.46
19:57:11,20.40
20:00:31,20.29
20:03:50,20.15
20:07:10,20.06
20:10:29,20.07
20:13:49,20.11
20:17:08,20.02
20:20:27,20.05
20:23:47,19.79
20:27:06,19.49
20:30:26,19.24
20:33:45,19.10
20:37:05,19.13
20:40:24,19.01
20:43:44,18.77
20:47:04,18.65
20:50:23,18.64
20:53:43,18.60
20:57:02,18.48
21:00:21,18.26
21:03:41,18.13
21:07:00,18.04
21:10:20,18.01
21:13:39,17.89
21:16:59,17.81
21:20:18,17.68
21:23:38,17.56
21:26:57,17.39
21:30:17,17.18
21:33:36,16.80
21:36:56,16.48
21:40:15,16.43
21:43:35,16.71
21:46:54,16.76
21:50:14,16.66
21:53:33,16.55
21:56:53,16.46
22:00:12,16.35
22:03:32,16.23
22:06:51,16.35
22:10:10,16.21
22:13:30,16.04
22:16:49,15.90
22:20:09,15.86
22:23:28,15.72
22:26:48,15.75
22:30:07,15.79
22:33:27,15.71
22:36:46,15.66
22:40:06,15.65
22:43:25,15.64
22:46:45,15.49
22:50:04,15.41
22:53:24,15.34
22:56:43,15.11
23:00:03,14.97
23:03:22,14.86
23:06:42,14.93
23:10:01,14.80
23:13:20,14.79
23:16:40,14.78
23:19:59,14.85
23:23:19,14.93
23:26:38,14.80
23:29:58,14.82
23:33:18,14.79
23:36:37,14.91
23:39:57,14.89
23:43:16,14.85
23:46:36,14.81
23:49:55,14.81
23:53:15,14.70
23:56:34,14.61
23:59:54,14.57