00:00:25,6.06
00:03:44,5.97
00:07:04,5.45
00:10:23,4.65
00:13:42,4.36
00:17:02,4.28
00:20:21,4.15
00:23:41,4.38
00:27:00,4.69
00:30:19,4.95
00:33:39,5.19
00:36:58,5.39
00:40:18,5.58
00:43:37,5.75
00:46:56,5.94
00:50:16,6.14
00:53:36,6.34
00:56:55,6.53
01:00:15,6.72
01:03:34,6.92
01:06:54,7.13
01:10:13,7.34
01:13:32,7.53
01:16:52,7.72
01:20:11,7.92
01:23:31,8.13
01:26:50,8.30
01:30:09,8.49
01:33:29,8.68
01:36:48,8.85
01:40:08,9.04
01:43:27,9.22
01:46:46,9.41
01:50:06,9.60
01:53:26,9.81
01:56:45,10.01
02:00:04,6.99
02:03:24,5.78
02:06:43,5.67
02:10:03,5.60
02:13:22,4.92
02:16:41,4.31
02:20:01,4.19
02:23:20,4.41
02:26:40,4.66
02:29:59,4.83
02:33:18,5.00
02:36:38,5.19
02:39:57,5.38
02:43:16,5.58
02:46:36,5.75
02:49:55,5.94
02:53:15,6.11
02:56:34,6.31
02:59:53,6.51
03:03:13,6.71
03:06:33,6.91
03:09:52,7.10
03:13:11,7.29
03:16:31,7.50
03:19:50,7.69
03:23:10,7.89
03:26:30,8.07
03:29:49,8.28
03:33:09,8.45
03:36:28,8.63
03:39:48,8.81
03:43:08,9.00
03:46:27,9.19
03:49:47,6.97
03:53:06,5.63
03:56:25,5.55
03:59:45,5.46
04:03:04,4.81
04:06:23,4.21
04:09:43,4.01
04:13:02,3.89
04:16:22,3.69
04:19:41,3.86
04:23:01,4.14
04:26:20,4.44
04:29:39,4.69
04:32:59,4.90
04:36:18,5.10
04:39:38,5.29
04:42:57,5.47
04:46:17,5.66
04:49:37,5.86
04:52:56,6.06
04:56:15,6.26
04:59:35,6.46
05:02:54,6.66
05:06:14,6.88
05:09:33,7.08
05:12:53,6.90
05:16:12,5.38
05:19:32,5.22
05:22:51,5.15
05:26:11,4.99
05:29:30,4.20
05:32:49,3.96
05:36:09,4.19
05:39:28,4.44
05:42:48,4.64
05:46:07,4.79
05:49:27,4.96
05:52:46,5.14
05:56:06,5.33
05:59:25,5.51
06:02:45,5.70
06:06:04,5.89
06:09:23,6.09
06:12:43,6.28
06:16:02,6.46
06:19:22,6.66
06:22:41,6.86
06:26:01,7.06
06:29:20,7.28
06:32:40,7.46
06:35:59,7.65
06:39:18,7.85
06:42:38,7.72
06:45:57,5.63
06:49:17,5.31
06:52:36,5.21
06:55:56,5.08
06:59:15,4.29
07:02:35,4.05
07:05:55,4.31
07:09:15,4.54
07:12:34,4.71
07:15:54,4.88
07:19:13,5.05
07:22:32,5.24
07:25:52,5.42
07:29:11,5.60
07:32:31,5.78
07:35:50,5.97
07:39:10,6.16
07:42:29,6.35
07:45:49,6.55
07:49:08,6.75
07:52:27,6.94
07:55:47,7.15
07:59:06,7.35
08:02:26,7.53
08:05:45,7.72
08:09:04,7.91
08:12:24,8.11
08:15:43,8.29
08:19:03,8.47
08:22:22,8.66
08:25:42,8.85
08:29:01,9.05
08:32:21,7.30
08:35:40,5.49
08:38:59,5.40
08:42:19,5.33
08:45:38,4.80
08:48:58,4.22
08:52:17,4.39
08:55:37,4.64
08:58:56,4.83
09:02:15,4.99
09:05:35,5.16
09:08:54,5.34
09:12:14,5.50
09:15:33,5.67
09:18:53,5.86
09:22:12,6.05
09:25:32,6.22
09:28:51,6.42
09:32:10,6.61
09:35:30,6.81
09:38:49,7.00
09:42:09,7.19
09:45:28,7.40
09:48:48,7.59
09:52:07,7.79
09:55:27,7.99
09:58:46,8.18
10:02:05,8.36
10:05:25,8.55
10:08:44,8.74
10:12:04,8.91
10:15:23,9.11
10:18:43,9.31
10:22:03,9.53
10:25:22,9.72
10:28:41,9.94
10:32:01,10.15
10:35:20,10.36
10:38:40,10.57
10:41:59,10.79
10:45:19,10.97
10:48:38,11.18
10:51:57,11.36
10:55:17,11.55
10:58:36,11.72
11:01:56,11.89
11:05:15,12.06
11:08:35,12.22
11:11:55,12.38
11:15:14,12.53
11:18:34,12.68
11:21:53,12.81
11:25:13,12.95
11:28:32,13.09
11:31:51,13.22
11:35:11,13.34
11:38:30,13.47
11:41:50,13.59
11:45:09,13.70
11:48:29,13.82
11:51:48,13.93
11:55:08,14.04
11:58:27,14.15
12:01:47,14.22
12:05:06,14.34
12:08:26,14.44
12:11:45,14.54
12:15:05,14.63
12:18:24,14.72
12:21:44,14.80
12:25:03,14.89
12:28:23,14.96
12:31:42,15.05
12:35:02,15.14
12:38:21,15.21
12:41:41,15.29
12:45:00,15.36
12:48:20,15.43
12:51:39,15.51
12:54:58,15.57
12:58:18,15.64
13:01:37,15.70
13:04:57,15.76
13:08:16,15.84
13:11:36,15.90
13:14:56,15.95
13:18:15,16.02
13:21:35,16.07
13:24:54,16.13
13:28:14,16.19
13:31:33,16.24
13:34:53,16.29
13:38:12,16.35
13:41:32,16.40
13:44:52,16.44
13:48:11,16.49
13:51:31,16.55
13:54:50,16.59
13:58:10,16.63
14:01:29,16.68
14:04:49,16.74
14:08:08,16.76
14:11:27,16.81
14:14:47,16.85
14:18:06,16.89
14:21:26,16.94
14:24:45,16.98
14:28:05,17.01
14:31:24,17.06
14:34:44,17.09
14:38:03,17.14
14:41:22,17.19
14:44:42,17.23
14:48:01,17.25
14:51:21,17.30
14:54:40,17.32
14:58:00,17.38
15:01:19,17.40
15:04:39,17.44
15:07:58,17.49
15:11:18,17.50
15:14:37,17.56
15:17:56,17.57
15:21:16,17.63
15:24:35,17.64
15:27:55,17.69
15:31:14,17.70
15:34:34,17.75
15:37:53,17.76
15:41:13,17.81
15:44:32,17.82
15:47:51,17.88
15:51:11,12.56
15:54:30,6.58
15:57:50,6.05
16:01:09,5.86
16:04:29,6.06
16:07:48,6.31
16:11:08,6.49
16:14:27,6.61
16:17:46,6.75
16:21:06,6.89
16:24:25,7.05
16:27:45,7.17
16:31:04,7.33
16:34:23,7.49
16:37:43,7.65
16:41:02,7.83
16:44:22,7.99
16:47:41,8.18
16:51:01,8.35
16:54:20,8.53
16:57:40,8.72
17:00:59,8.93
17:04:19,9.10
17:07:38,9.28
17:10:58,9.45
17:14:17,9.64
17:17:36,9.81
17:20:56,10.01
17:24:15,10.22
17:27:35,10.44
17:30:54,10.65
17:34:14,10.88
17:37:33,11.09
17:40:53,11.29
17:44:12,11.50
17:47:32,11.71
17:50:51,11.89
17:54:11,12.07
17:57:30,12.26
18:00:50,12.43
18:04:09,12.57
18:07:29,12.74
18:10:48,12.91
18:14:08,13.05
18:17:27,13.20
18:20:47,13.34
18:24:06,13.47
18:27:25,13.61
18:30:45,13.72
18:34:04,13.86
18:37:24,13.99
18:40:43,14.10
18:44:03,14.21
18:47:22,14.31
18:50:42,14.43
18:54:01,14.53
18:57:21,14.64
19:00:40,14.72
19:04:00,14.82
19:07:19,14.91
19:10:39,15.01
19:13:58,15.10
19:17:18,15.20
19:20:37,15.28
19:23:56,15.36
19:27:16,15.43
19:30:35,15.53
19:33:55,15.59
19:37:14,15.66
19:40:34,15.75
19:43:53,15.81
19:47:13,15.90
19:50:32,15.96
19:53:52,16.02
19:57:11,16.10
20:00:31,16.16
20:03:50,16.21
20:07:10,16.29
20:10:29,16.34
20:13:49,16.41
20:17:08,16.46
20:20:28,16.52
20:23:47,16.57
20:27:06,16.63
20:30:26,16.69
20:33:45,16.75
20:37:05,16.80
20:40:25,16.85
20:43:44,16.89
20:47:04,16.94
20:50:23,16.99
20:53:43,17.05
20:57:02,17.07
21:00:21,17.13
21:03:41,17.18
21:07:00,17.20
21:10:20,17.25
21:13:39,17.29
21:16:59,17.34
21:20:18,17.38
21:23:38,17.43
21:26:57,17.46
21:30:17,17.51
21:33:36,17.56
21:36:56,17.60
21:40:15,17.63
21:43:35,17.68
21:46:54,17.69
21:50:14,17.75
21:53:33,17.77
21:56:53,17.81
22:00:12,17.85
22:03:32,17.88
22:06:51,17.90
22:10:10,17.94
22:13:30,17.95
22:16:49,18.00
22:20:09,18.02
22:23:28,18.06
22:26:48,18.06
22:30:07,18.11
22:33:27,18.13
22:36:46,18.16
22:40:06,18.19
22:43:25,18.19
22:46:45,18.25
22:50:04,18.25
22:53:24,18.27
22:56:43,18.31
23:00:03,18.31
23:03:22,18.38
23:06:42,18.38
23:10:01,18.39
23:13:21,18.44
23:16:40,18.44
23:19:59,18.46
23:23:19,18.50
23:26:38,18.50
23:29:58,18.51
23:33:18,18.55
23:36:37,18.56
23:39:57,18.56
23:43:16,18.57
23:46:36,18.63
23:49:55,18.63
23:53:15,18.63
23:56:34,18.64
23:59:54,18.69