00:00:57,24.38
00:04:16,24.35
00:07:36,24.31
00:10:55,24.31
00:14:15,24.26
00:17:34,24.25
00:20:54,24.25
00:24:13,24.21
00:27:32,24.19
00:30:52,24.19
00:34:12,24.15
00:37:31,24.13
00:40:51,24.13
00:44:10,24.13
00:47:30,24.13
00:50:49,24.07
00:54:08,24.06
00:57:28,24.06
01:00:47,24.06
01:04:07,24.06
01:07:26,24.05
01:10:46,24.00
01:14:05,24.00
01:17:25,24.00
01:20:44,24.00
01:24:03,23.99
01:27:23,23.94
01:30:42,23.94
01:34:02,23.94
01:37:22,23.94
01:40:41,23.91
01:44:01,23.88
01:47:20,23.88
01:50:40,23.86
01:53:59,23.84
01:57:18,23.81
02:00:38,23.81
02:03:57,23.81
02:07:17,23.81
02:10:36,23.77
02:13:55,23.76
02:17:15,23.75
02:20:34,23.75
02:23:54,23.75
02:27:13,23.75
02:30:33,23.73
02:33:52,23.69
02:37:12,23.69
02:40:31,23.69
02:43:51,23.69
02:47:10,23.69
02:50:30,23.64
02:53:49,23.63
02:57:09,23.63
03:00:28,23.63
03:03:48,23.61
03:07:07,23.56
03:10:26,23.56
03:13:46,23.57
03:17:05,23.86
03:20:25,24.39
03:23:44,25.11
03:27:04,26.00
03:30:23,26.94
03:33:43,27.77
03:37:02,28.25
03:40:22,28.46
03:43:41,28.40
03:47:01,28.49
03:50:20,28.56
03:53:39,28.50
03:56:59,28.39
04:00:18,28.23
04:03:38,28.05
04:06:57,27.86
04:10:16,27.68
04:13:36,27.49
04:16:55,27.30
04:20:15,27.11
04:23:34,26.95
04:26:54,26.79
04:30:13,26.63
04:33:33,26.49
04:36:52,26.34
04:40:12,26.19
04:43:31,26.06
04:46:50,25.94
04:50:10,25.81
04:53:29,25.71
04:56:49,25.60
05:00:08,25.52
05:03:28,25.41
05:06:47,25.34
05:10:07,25.23
05:13:26,25.15
05:16:46,25.06
05:20:05,25.02
05:23:25,25.26
05:26:44,25.75
05:30:04,26.40
05:33:23,27.23
05:36:42,28.06
05:40:02,28.89
05:43:21,29.55
05:46:41,29.94
05:50:00,30.06
05:53:19,30.00
05:56:39,29.84
05:59:58,29.61
06:03:18,29.36
06:06:37,29.10
06:09:57,28.85
06:13:16,28.60
06:16:36,28.35
06:19:55,28.11
06:23:15,27.89
06:26:34,27.66
06:29:54,27.48
06:33:13,27.27
06:36:33,27.11
06:39:52,26.93
06:43:11,26.76
06:46:31,26.61
06:49:50,26.48
06:53:10,26.31
06:56:29,26.19
06:59:49,26.06
07:03:08,25.94
07:06:28,25.81
07:09:47,25.71
07:13:07,25.79
07:16:26,26.15
07:19:46,26.70
07:23:05,27.43
07:26:24,28.24
07:29:44,29.01
07:33:03,29.50
07:36:22,29.71
07:39:42,29.64
07:43:01,29.64
07:46:21,29.65
07:49:40,29.51
07:53:00,29.38
07:56:19,29.16
07:59:38,28.95
08:02:58,28.71
08:06:17,28.49
08:09:37,28.27
08:12:56,28.06
08:16:16,27.86
08:19:35,27.68
08:22:54,27.49
08:26:14,27.32
08:29:33,27.14
08:32:53,26.99
08:36:12,26.85
08:39:32,26.71
08:42:51,26.57
08:46:10,26.45
08:49:30,26.35
08:52:49,26.23
08:56:09,26.14
08:59:28,26.04
09:02:47,25.95
09:06:07,25.86
09:09:26,25.77
09:12:46,25.71
09:16:05,25.64
09:19:25,25.56
09:22:44,25.50
09:26:04,25.44
09:29:23,25.38
09:32:42,25.32
09:36:02,25.26
09:39:21,25.21
09:42:41,25.16
09:46:00,25.13
09:49:20,25.06
09:52:39,25.02
09:55:59,25.01
09:59:18,25.29
10:02:37,25.81
10:05:57,26.51
10:09:16,27.32
10:12:36,27.99
10:15:55,28.41
10:19:14,28.57
10:22:34,28.59
10:25:53,28.52
10:29:13,28.40
10:32:32,28.26
10:35:51,28.11
10:39:11,27.96
10:42:30,27.80
10:45:50,27.64
10:49:09,27.50
10:52:29,27.36
10:55:48,27.24
10:59:08,27.10
11:02:27,26.98
11:05:47,26.86
11:09:06,26.75
11:12:25,26.65
11:15:45,26.54
11:19:04,26.44
11:22:24,26.34
11:25:43,26.25
11:29:03,26.18
11:32:22,26.09
11:35:42,26.02
11:39:01,25.96
11:42:20,25.90
11:45:40,25.84
11:48:59,25.79
11:52:19,25.73
11:55:39,25.68
11:58:58,25.63
12:02:17,25.57
12:05:37,25.52
12:08:57,25.50
12:12:16,25.44
12:15:36,25.40
12:18:55,25.38
12:22:14,25.32
12:25:34,25.30
12:28:53,25.25
12:32:13,25.24
12:35:32,25.19
12:38:52,25.18
12:42:11,25.13
12:45:31,25.11
12:48:50,25.06
12:52:10,25.06
12:55:29,25.05
12:58:49,25.00
13:02:08,25.00
13:05:28,24.96
13:08:47,24.94
13:12:07,24.94
13:15:26,24.94
13:18:46,24.91
13:22:05,24.88
13:25:25,24.88
13:28:44,24.88
13:32:04,24.84
13:35:23,24.81
13:38:43,24.81
13:42:02,24.81
13:45:22,24.81
13:48:41,24.80
13:52:01,24.76
13:55:20,24.75
13:58:40,24.75
14:01:59,24.75
14:05:19,24.74
14:08:38,24.70
14:11:58,24.69
14:15:17,24.69
14:18:37,24.69
14:21:56,24.69
14:25:15,24.69
14:28:35,24.66
14:31:54,24.69
14:35:14,24.63
14:38:33,24.63
14:41:53,24.63
14:45:12,24.63
14:48:32,24.63
14:51:51,24.63
14:55:11,24.63
14:58:30,24.63
15:01:50,24.61
15:05:09,24.57
15:08:28,24.56
15:11:48,24.56
15:15:07,24.55
15:18:27,24.50
15:21:46,24.50
15:25:06,24.50
15:28:25,24.50
15:31:45,24.46
15:35:04,24.44
15:38:24,24.44
15:41:43,24.41
15:45:03,24.41
15:48:22,24.40
15:51:42,24.38
15:55:01,24.38
15:58:21,24.39
16:01:40,24.38
16:05:00,24.38
16:08:19,24.38
16:11:39,24.38
16:14:58,24.38
16:18:17,24.38
16:21:37,24.38
16:24:56,24.38
16:28:16,24.38
16:31:36,24.38
16:34:55,24.38
16:38:15,24.38
16:41:34,24.38
16:44:53,24.36
16:48:13,24.35
16:51:32,24.31
16:54:52,24.31
16:58:11,24.31
17:01:31,24.31
17:04:50,24.31
17:08:10,24.31
17:11:29,24.31
17:14:48,24.31
17:18:08,24.31
17:21:27,24.31
17:24:47,24.31
17:28:07,24.31
17:31:26,24.31
17:34:46,24.31
17:38:05,24.31
17:41:25,24.31
17:44:44,24.31
17:48:04,24.31
17:51:23,24.31
17:54:43,24.31
17:58:02,24.31
18:01:22,24.31
18:04:41,24.30
18:08:01,24.31
18:11:20,24.25
18:14:40,24.25
18:17:59,24.25
18:21:19,24.25
18:24:38,24.25
18:27:58,24.25
18:31:17,24.25
18:34:37,24.25
18:37:56,24.25
18:41:16,24.25
18:44:35,24.25
18:47:55,24.25
18:51:14,24.25
18:54:33,24.25
18:57:53,24.25
19:01:12,24.25
19:04:32,24.25
19:07:51,24.25
19:11:11,24.25
19:14:30,24.25
19:17:50,24.24
19:21:09,24.19
19:24:29,24.24
19:27:48,24.39
19:31:08,24.60
19:34:27,24.73
19:37:46,24.81
19:41:06,24.88
19:44:25,24.88
19:47:45,24.88
19:51:04,24.85
19:54:24,24.81
19:57:43,24.81
20:01:03,24.81
20:04:22,24.75
20:07:41,24.75
20:11:01,24.75
20:14:20,24.71
20:17:40,24.69
20:20:59,24.69
20:24:19,24.65
20:27:38,24.63
20:30:58,24.63
20:34:17,24.63
20:37:37,24.57
20:40:56,24.56
20:44:16,24.56
20:47:35,24.56
20:50:55,24.50
20:54:14,24.50
20:57:34,24.50
21:00:53,24.49
21:04:13,24.44
21:07:32,24.44
21:10:52,24.44
21:14:11,24.40
21:17:31,24.38
21:20:50,24.38
21:24:10,24.38
21:27:29,24.38
21:30:49,24.32
21:34:08,24.31
21:37:28,24.31
21:40:47,24.31
21:44:06,24.30
21:47:26,24.26
21:50:45,24.25
21:54:05,24.25
21:57:24,24.25
22:00:44,24.23
22:04:03,24.19
22:07:23,24.19
22:10:42,24.19
22:14:02,24.19
22:17:21,24.14
22:20:41,24.13
22:24:00,24.13
22:27:20,24.11
22:30:39,24.06
22:33:59,24.06
22:37:18,24.06
22:40:37,24.04
22:43:57,24.00
22:47:16,24.00
22:50:36,24.00
22:53:55,24.00
22:57:15,23.95
23:00:34,23.94
23:03:54,23.94
23:07:13,23.94
23:10:33,23.94
23:13:52,23.94
23:17:12,23.90
23:20:31,23.88
23:23:51,23.88
23:27:10,23.88
23:30:30,23.88
23:33:49,23.85
23:37:09,23.81
23:40:28,23.81
23:43:48,23.81
23:47:07,23.80
23:50:26,23.75
23:53:46,23.82
23:57:05,24.21