00:01:20,24.36
00:04:40,24.31
00:07:59,24.31
00:11:19,24.31
00:14:38,24.31
00:17:57,24.26
00:21:17,24.25
00:24:36,24.25
00:27:56,24.25
00:31:15,24.25
00:34:35,24.25
00:37:54,24.23
00:41:14,24.20
00:44:33,24.19
00:47:53,24.19
00:51:12,24.19
00:54:32,24.19
00:57:51,24.19
01:01:11,24.19
01:04:30,24.18
01:07:50,24.13
01:11:09,24.13
01:14:29,24.11
01:17:48,24.13
01:21:08,24.13
01:24:27,24.13
01:27:46,24.07
01:31:06,24.06
01:34:26,24.06
01:37:45,24.06
01:41:04,24.06
01:44:24,24.04
01:47:43,24.00
01:51:03,24.00
01:54:22,24.00
01:57:42,24.00
02:01:01,24.00
02:04:21,24.00
02:07:40,24.00
02:11:00,24.00
02:14:19,23.98
02:17:39,23.98
02:20:58,23.95
02:24:18,23.94
02:27:37,23.94
02:30:57,23.94
02:34:16,23.94
02:37:36,23.94
02:40:56,23.94
02:44:15,23.94
02:47:34,23.91
02:50:54,23.88
02:54:13,23.88
02:57:33,23.88
03:00:52,23.88
03:04:12,23.85
03:07:31,23.85
03:10:51,23.81
03:14:10,23.81
03:17:30,23.81
03:20:49,23.81
03:24:09,23.81
03:27:28,23.81
03:30:48,23.81
03:34:07,23.81
03:37:27,23.81
03:40:46,23.80
03:44:06,23.76
03:47:25,23.75
03:50:45,23.75
03:54:05,23.75
03:57:24,23.88
04:00:44,24.32
04:04:03,24.96
04:07:22,25.80
04:10:42,26.68
04:14:01,27.30
04:17:21,27.60
04:20:40,27.65
04:23:59,27.65
04:27:19,27.82
04:30:38,27.88
04:33:58,27.84
04:37:17,27.75
04:40:36,27.63
04:43:56,27.49
04:47:15,27.32
04:50:35,27.19
04:53:54,27.05
04:57:14,26.90
05:00:33,26.75
05:03:53,26.63
05:07:12,26.50
05:10:32,26.38
05:13:51,26.25
05:17:10,26.16
05:20:30,26.04
05:23:49,25.96
05:27:09,25.85
05:30:28,25.77
05:33:48,25.68
05:37:07,25.59
05:40:27,25.52
05:43:46,25.45
05:47:06,25.36
05:50:25,25.29
05:53:45,25.21
05:57:04,25.16
06:00:24,25.10
06:03:43,25.02
06:07:03,25.00
06:10:22,24.94
06:13:42,24.88
06:17:01,24.85
06:20:21,24.81
06:23:40,24.75
06:27:00,24.71
06:30:19,24.69
06:33:39,24.63
06:36:58,24.60
06:40:18,24.56
06:43:37,24.52
06:46:57,24.50
06:50:17,24.46
06:53:36,24.44
06:56:56,24.40
07:00:15,24.38
07:03:35,24.35
07:06:54,24.31
07:10:13,24.30
07:13:33,24.25
07:16:52,24.25
07:20:12,24.20
07:23:31,24.19
07:26:51,24.19
07:30:11,24.19
07:33:30,24.13
07:36:50,24.13
07:40:09,24.13
07:43:29,24.13
07:46:48,24.11
07:50:08,24.06
07:53:27,24.06
07:56:47,24.06
08:00:07,24.06
08:03:26,24.05
08:06:45,24.02
08:10:05,24.00
08:13:24,24.00
08:16:44,24.00
08:20:03,24.00
08:23:23,24.00
08:26:42,23.96
08:30:02,23.94
08:33:21,23.94
08:36:41,23.94
08:40:00,23.94
08:43:20,23.94
08:46:39,23.90
08:49:59,23.88
08:53:18,23.88
08:56:38,23.88
08:59:57,23.88
09:03:17,23.89
09:06:36,23.88
09:09:56,23.88
09:13:15,23.88
09:16:35,23.88
09:19:54,23.88
09:23:13,23.88
09:26:33,23.88
09:29:53,23.88
09:33:12,23.88
09:36:32,23.88
09:39:51,23.88
09:43:10,23.88
09:46:30,23.88
09:49:50,23.88
09:53:09,23.88
09:56:29,23.88
09:59:48,23.88
10:03:07,23.88
10:06:27,23.88
10:09:46,23.88
10:13:06,23.88
10:16:25,23.88
10:19:45,23.88
10:23:04,23.88
10:26:24,23.88
10:29:43,23.93
10:33:03,23.94
10:36:22,23.94
10:39:42,23.94
10:43:01,23.94
10:46:21,23.94
10:49:40,23.94
10:53:00,23.94
10:56:19,23.94
10:59:39,23.94
11:02:58,23.94
11:06:18,23.98
11:09:37,23.99
11:12:56,24.00
11:16:16,24.00
11:19:35,24.00
11:22:55,24.00
11:26:14,24.00
11:29:34,24.00
11:32:53,24.00
11:36:13,24.00
11:39:32,24.00
11:42:52,24.00
11:46:11,24.00
11:49:31,24.00
11:52:50,24.00
11:56:09,24.05
11:59:29,24.06
12:02:48,24.06
12:06:08,24.06
12:09:27,24.06
12:12:47,24.06
12:16:06,24.06
12:19:26,24.06
12:22:45,24.06
12:26:05,24.06
12:29:24,24.06
12:32:44,24.06
12:36:03,24.06
12:39:23,24.11
12:42:42,24.09
12:46:02,24.11
12:49:21,24.11
12:52:41,24.10
12:56:00,24.09
12:59:20,24.10
13:02:39,24.11
13:05:59,24.13
13:09:18,24.13
13:12:38,24.13
13:15:57,24.13
13:19:17,24.13
13:22:36,24.13
13:25:56,24.13
13:29:15,24.13
13:32:35,24.13
13:35:54,24.14
13:39:14,24.14
13:42:33,24.16
13:45:53,24.19
13:49:13,24.19
13:52:32,24.19
13:55:51,24.19
13:59:11,24.19
14:02:30,24.19
14:05:50,24.19
14:09:09,24.19
14:12:29,24.15
14:15:48,24.18
14:19:08,24.34
14:22:27,24.52
14:25:46,24.68
14:29:06,24.75
14:32:25,24.81
14:35:45,24.81
14:39:04,24.81
14:42:24,24.81
14:45:43,24.81
14:49:03,24.81
14:52:22,24.76
14:55:41,24.75
14:59:01,24.75
15:02:20,24.74
15:05:40,24.69
15:08:59,24.69
15:12:19,24.69
15:15:38,24.66
15:18:58,24.63
15:22:17,24.63
15:25:37,24.63
15:28:56,24.63
15:32:16,24.56
15:35:35,24.56
15:38:54,24.56
15:42:14,24.56
15:45:33,24.52
15:48:53,24.50
15:52:12,24.50
15:55:32,24.50
15:58:51,24.49
16:02:11,24.45
16:05:30,24.44
16:08:50,24.44
16:12:09,24.44
16:15:29,24.44
16:18:48,24.44
16:22:08,24.44
16:25:27,24.44
16:28:47,24.41
16:32:06,24.40
16:35:26,24.38
16:38:45,24.38
16:42:05,24.38
16:45:24,24.38
16:48:44,24.38
16:52:03,24.38
16:55:23,24.38
16:58:42,24.38
17:02:02,24.38
17:05:21,24.38
17:08:41,24.38
17:12:00,24.35
17:15:20,24.32
17:18:39,24.31
17:21:59,24.31
17:25:18,24.31
17:28:38,24.31
17:31:57,24.31
17:35:16,24.31
17:38:36,24.31
17:41:55,24.31
17:45:15,24.31
17:48:34,24.31
17:51:54,24.31
17:55:13,24.31
17:58:33,24.31
18:01:52,24.31
18:05:12,24.31
18:08:31,24.31
18:11:51,24.31
18:15:10,24.31
18:18:30,24.31
18:21:49,24.30
18:25:09,24.29
18:28:28,24.29
18:31:47,24.26
18:35:07,24.25
18:38:26,24.25
18:41:46,24.25
18:45:05,24.25
18:48:24,24.25
18:51:44,24.25
18:55:04,24.25
18:58:23,24.25
19:01:43,24.25
19:05:02,24.25
19:08:22,24.25
19:11:41,24.25
19:15:01,24.25
19:18:20,24.25
19:21:40,24.25
19:24:59,24.25
19:28:19,24.25
19:31:38,24.25
19:34:58,24.25
19:38:17,24.25
19:41:37,24.25
19:44:56,24.25
19:48:16,24.25
19:51:35,24.25
19:54:55,24.25
19:58:14,24.25
20:01:34,24.25
20:04:53,24.25
20:08:13,24.23
20:11:32,24.20
20:14:52,24.19
20:18:11,24.19
20:21:30,24.19
20:24:50,24.19
20:28:10,24.19
20:31:29,24.19
20:34:48,24.19
20:38:08,24.19
20:41:27,24.19
20:44:47,24.19
20:48:06,24.19
20:51:26,24.19
20:54:46,24.19
20:58:05,24.19
21:01:25,24.19
21:04:44,24.19
21:08:04,24.15
21:11:23,24.13
21:14:42,24.13
21:18:02,24.13
21:21:21,24.13
21:24:41,24.13
21:28:00,24.13
21:31:20,24.13
21:34:39,24.11
21:37:59,24.11
21:41:18,24.06
21:44:38,24.06
21:47:57,24.06
21:51:17,24.06
21:54:36,24.06
21:57:56,24.06
22:01:15,24.06
22:04:35,24.06
22:07:54,24.06
22:11:14,24.06
22:14:33,24.06
22:17:53,24.06
22:21:12,24.06
22:24:32,24.06
22:27:51,24.06
22:31:11,24.06
22:34:30,24.06
22:37:50,24.06
22:41:09,24.04
22:44:29,24.00
22:47:48,24.00
22:51:08,24.00
22:54:27,24.00
22:57:47,23.98
23:01:06,24.04
23:04:26,24.18
23:07:45,24.36
23:11:05,24.48
23:14:24,24.55
23:17:44,24.56
23:21:03,24.57
23:24:22,24.56
23:27:42,24.56
23:31:01,24.56
23:34:21,24.56
23:37:40,24.50
23:41:00,24.50
23:44:20,24.49
23:47:39,24.44
23:50:59,24.44
23:54:18,24.41
23:57:37,24.38