00:01:20,24.69
00:04:39,24.63
00:07:59,24.63
00:11:19,24.63
00:14:38,24.63
00:17:57,24.61
00:21:17,24.57
00:24:36,24.56
00:27:56,24.56
00:31:15,24.56
00:34:35,24.56
00:37:54,24.56
00:41:14,24.56
00:44:33,24.56
00:47:53,24.56
00:51:12,24.55
00:54:31,24.54
00:57:51,24.54
01:01:10,24.52
01:04:30,24.50
01:07:50,24.50
01:11:09,24.50
01:14:29,24.50
01:17:48,24.50
01:21:07,24.49
01:24:27,24.46
01:27:46,24.44
01:31:06,24.44
01:34:25,24.44
01:37:45,24.44
01:41:04,24.43
01:44:24,24.40
01:47:43,24.39
01:51:03,24.38
01:54:22,24.38
01:57:42,24.38
02:01:01,24.38
02:04:21,24.38
02:07:40,24.38
02:11:00,24.38
02:14:19,24.36
02:17:39,24.38
02:20:58,24.38
02:24:17,24.35
02:27:37,24.31
02:30:57,24.32
02:34:16,24.31
02:37:36,24.34
02:40:56,24.31
02:44:15,24.31
02:47:34,24.31
02:50:54,24.30
02:54:13,24.25
02:57:33,24.29
03:00:52,24.25
03:04:12,24.25
03:07:31,24.25
03:10:51,24.25
03:14:10,24.25
03:17:30,24.25
03:20:49,24.24
03:24:09,24.25
03:27:28,24.24
03:30:47,24.24
03:34:07,24.20
03:37:27,24.23
03:40:46,24.19
03:44:06,24.19
03:47:25,24.19
03:50:45,24.19
03:54:05,24.19
03:57:24,24.36
04:00:43,24.94
04:04:03,25.60
04:07:22,26.25
04:10:42,26.94
04:14:01,27.50
04:17:21,27.86
04:20:40,28.05
04:23:59,28.02
04:27:19,27.75
04:30:38,27.49
04:33:58,27.29
04:37:17,27.13
04:40:36,26.98
04:43:56,26.85
04:47:15,26.73
04:50:35,26.63
04:53:54,26.51
04:57:14,26.41
05:00:33,26.34
05:03:53,26.24
05:07:12,26.16
05:10:32,26.09
05:13:51,25.99
05:17:10,25.93
05:20:30,25.85
05:23:49,25.76
05:27:09,25.71
05:30:28,25.66
05:33:48,25.60
05:37:07,25.52
05:40:27,25.46
05:43:46,25.41
05:47:06,25.34
05:50:25,25.30
05:53:45,25.26
05:57:04,25.20
06:00:24,25.18
06:03:43,25.14
06:07:03,25.07
06:10:22,25.06
06:13:42,25.01
06:17:01,25.00
06:20:21,24.95
06:23:40,24.94
06:27:00,24.89
06:30:19,24.86
06:33:39,24.81
06:36:58,24.81
06:40:18,24.79
06:43:37,24.77
06:46:57,24.75
06:50:17,24.74
06:53:36,24.69
06:56:56,24.69
07:00:15,24.66
07:03:35,24.63
07:06:54,24.61
07:10:13,24.60
07:13:33,24.56
07:16:52,24.55
07:20:12,24.52
07:23:31,24.51
07:26:51,24.50
07:30:11,24.50
07:33:30,24.48
07:36:50,24.48
07:40:09,24.46
07:43:29,24.44
07:46:48,24.44
07:50:08,24.44
07:53:27,24.44
07:56:47,24.40
08:00:07,24.40
08:03:26,24.38
08:06:45,24.38
08:10:05,24.38
08:13:24,24.36
08:16:44,24.38
08:20:03,24.35
08:23:23,24.32
08:26:42,24.31
08:30:02,24.31
08:33:21,24.31
08:36:41,24.31
08:40:00,24.30
08:43:20,24.29
08:46:39,24.25
08:49:59,24.25
08:53:18,24.25
08:56:38,24.25
08:59:57,24.25
09:03:17,24.27
09:06:36,24.25
09:09:56,24.26
09:13:15,24.25
09:16:35,24.25
09:19:54,24.25
09:23:13,24.25
09:26:33,24.25
09:29:53,24.25
09:33:12,24.25
09:36:32,24.25
09:39:51,24.26
09:43:10,24.25
09:46:30,24.25
09:49:50,24.25
09:53:09,24.25
09:56:29,24.25
09:59:48,24.25
10:03:07,24.25
10:06:27,24.25
10:09:46,24.25
10:13:06,24.23
10:16:25,24.25
10:19:45,24.25
10:23:04,24.25
10:26:24,24.25
10:29:43,24.25
10:33:03,24.25
10:36:22,24.25
10:39:42,24.25
10:43:01,24.25
10:46:21,24.25
10:49:40,24.27
10:53:00,24.25
10:56:19,24.30
10:59:39,24.29
11:02:58,24.29
11:06:18,24.29
11:09:37,24.31
11:12:56,24.30
11:16:16,24.31
11:19:35,24.31
11:22:55,24.31
11:26:14,24.31
11:29:34,24.30
11:32:53,24.29
11:36:13,24.31
11:39:32,24.30
11:42:52,24.30
11:46:11,24.31
11:49:31,24.31
11:52:50,24.31
11:56:09,24.31
11:59:29,24.31
12:02:48,24.31
12:06:08,24.32
12:09:27,24.34
12:12:47,24.34
12:16:06,24.34
12:19:26,24.38
12:22:45,24.35
12:26:05,24.36
12:29:24,24.36
12:32:44,24.34
12:36:03,24.35
12:39:23,24.38
12:42:42,24.38
12:46:02,24.35
12:49:21,24.35
12:52:41,24.35
12:56:00,24.38
12:59:20,24.38
13:02:39,24.36
13:05:59,24.36
13:09:18,24.38
13:12:38,24.38
13:15:57,24.38
13:19:17,24.38
13:22:36,24.38
13:25:56,24.38
13:29:15,24.38
13:32:35,24.38
13:35:54,24.38
13:39:14,24.38
13:42:33,24.38
13:45:53,24.39
13:49:12,24.40
13:52:32,24.41
13:55:51,24.43
13:59:11,24.44
14:02:30,24.41
14:05:50,24.40
14:09:09,24.41
14:12:29,24.44
14:15:48,24.52
14:19:07,24.79
14:22:27,24.85
14:25:46,24.88
14:29:06,24.88
14:32:25,24.88
14:35:45,24.89
14:39:04,24.89
14:42:24,24.88
14:45:43,24.89
14:49:02,24.88
14:52:22,24.88
14:55:41,24.88
14:59:01,24.85
15:02:20,24.84
15:05:40,24.81
15:08:59,24.81
15:12:19,24.81
15:15:38,24.81
15:18:58,24.81
15:22:17,24.77
15:25:37,24.75
15:28:56,24.75
15:32:15,24.75
15:35:35,24.75
15:38:54,24.74
15:42:14,24.73
15:45:33,24.69
15:48:53,24.70
15:52:12,24.69
15:55:32,24.69
15:58:51,24.68
16:02:11,24.68
16:05:30,24.65
16:08:50,24.65
16:12:09,24.64
16:15:29,24.63
16:18:48,24.64
16:22:08,24.63
16:25:27,24.63
16:28:47,24.63
16:32:06,24.63
16:35:26,24.63
16:38:45,24.63
16:42:05,24.61
16:45:24,24.61
16:48:44,24.63
16:52:03,24.60
16:55:23,24.59
16:58:42,24.59
17:02:02,24.57
17:05:21,24.57
17:08:41,24.56
17:12:00,24.57
17:15:20,24.56
17:18:39,24.56
17:21:59,24.56
17:25:18,24.56
17:28:38,24.56
17:31:57,24.56
17:35:16,24.56
17:38:36,24.55
17:41:55,24.56
17:45:15,24.56
17:48:34,24.56
17:51:54,24.56
17:55:13,24.56
17:58:33,24.54
18:01:52,24.56
18:05:12,24.56
18:08:31,24.52
18:11:51,24.51
18:15:10,24.54
18:18:30,24.51
18:21:49,24.52
18:25:08,24.51
18:28:28,24.51
18:31:47,24.50
18:35:07,24.50
18:38:26,24.52
18:41:46,24.50
18:45:05,24.50
18:48:24,24.50
18:51:44,24.50
18:55:03,24.50
18:58:23,24.50
19:01:43,24.50
19:05:02,24.50
19:08:22,24.50
19:11:41,24.50
19:15:00,24.49
19:18:20,24.50
19:21:39,24.50
19:24:59,24.50
19:28:19,24.50
19:31:38,24.50
19:34:57,24.50
19:38:17,24.50
19:41:37,24.50
19:44:56,24.50
19:48:16,24.50
19:51:35,24.50
19:54:55,24.48
19:58:14,24.49
20:01:34,24.49
20:04:53,24.44
20:08:13,24.45
20:11:32,24.44
20:14:51,24.44
20:18:11,24.44
20:21:30,24.44
20:24:50,24.44
20:28:09,24.44
20:31:29,24.44
20:34:48,24.44
20:38:08,24.44
20:41:27,24.44
20:44:47,24.44
20:48:06,24.44
20:51:26,24.44
20:54:45,24.44
20:58:05,24.44
21:01:24,24.44
21:04:44,24.44
21:08:03,24.44
21:11:23,24.44
21:14:42,24.43
21:18:02,24.44
21:21:21,24.40
21:24:41,24.39
21:28:00,24.39
21:31:20,24.38
21:34:39,24.38
21:37:59,24.38
21:41:18,24.38
21:44:38,24.38
21:47:57,24.36
21:51:17,24.38
21:54:36,24.35
21:57:56,24.34
22:01:15,24.36
22:04:35,24.36
22:07:54,24.38
22:11:14,24.34
22:14:33,24.36
22:17:53,24.36
22:21:12,24.35
22:24:32,24.34
22:27:51,24.32
22:31:11,24.34
22:34:30,24.32
22:37:50,24.31
22:41:09,24.32
22:44:29,24.31
22:47:48,24.31
22:51:08,24.31
22:54:27,24.31
22:57:47,24.31
23:01:06,24.50
23:04:26,24.70
23:07:45,24.75
23:11:05,24.75
23:14:24,24.75
23:17:43,24.75
23:21:03,24.75
23:24:22,24.75
23:27:42,24.75
23:31:01,24.73
23:34:21,24.71
23:37:40,24.71
23:41:00,24.69
23:44:19,24.69
23:47:39,24.69
23:50:58,24.66
23:54:18,24.63
23:57:37,24.63