00:01:20,17.13
00:04:40,17.02
00:07:59,17.01
00:11:19,17.05
00:14:38,16.98
00:17:57,16.75
00:21:17,16.66
00:24:36,16.75
00:27:56,16.71
00:31:15,16.63
00:34:35,16.52
00:37:54,16.46
00:41:14,16.35
00:44:33,16.38
00:47:53,16.32
00:51:12,16.15
00:54:32,16.04
00:57:51,16.02
01:01:11,16.02
01:04:30,15.97
01:07:50,15.97
01:11:09,16.04
01:14:29,16.01
01:17:48,15.96
01:21:08,16.00
01:24:27,16.04
01:27:46,16.02
01:31:06,15.97
01:34:26,15.89
01:37:45,16.46
01:41:04,16.74
01:44:24,16.48
01:47:43,16.49
01:51:03,16.50
01:54:22,16.38
01:57:42,16.36
02:01:01,16.31
02:04:21,16.11
02:07:40,15.91
02:11:00,15.89
02:14:19,15.79
02:17:39,15.76
02:20:58,15.88
02:24:18,15.94
02:27:37,15.99
02:30:57,15.96
02:34:16,15.99
02:37:36,15.90
02:40:56,15.97
02:44:15,15.96
02:47:34,15.89
02:50:54,15.69
02:54:13,15.64
02:57:33,15.49
03:00:52,15.65
03:04:12,16.02
03:07:31,16.13
03:10:51,15.81
03:14:10,15.82
03:17:30,15.89
03:20:49,15.74
03:24:09,15.65
03:27:28,15.49
03:30:48,15.55
03:34:07,15.86
03:37:27,15.93
03:40:46,15.80
03:44:06,15.70
03:47:25,15.82
03:50:45,15.89
03:54:05,15.84
03:57:24,15.81
04:00:44,15.68
04:04:03,15.68
04:07:22,15.65
04:10:42,15.64
04:14:01,15.59
04:17:21,15.61
04:20:40,15.46
04:23:59,15.47
04:27:19,15.57
04:30:38,15.45
04:33:58,15.29
04:37:17,15.13
04:40:36,15.05
04:43:56,15.03
04:47:15,15.14
04:50:35,15.20
04:53:54,15.29
04:57:14,15.25
05:00:33,15.61
05:03:53,15.80
05:07:12,15.86
05:10:32,15.80
05:13:51,15.84
05:17:10,15.93
05:20:30,16.00
05:23:49,16.10
05:27:09,16.15
05:30:28,16.15
05:33:48,16.10
05:37:07,16.14
05:40:27,16.16
05:43:46,16.19
05:47:06,16.20
05:50:25,16.21
05:53:45,16.30
05:57:04,16.29
06:00:24,16.38
06:03:43,16.43
06:07:03,16.39
06:10:22,16.49
06:13:42,16.74
06:17:01,16.88
06:20:21,16.95
06:23:40,17.02
06:27:00,17.07
06:30:19,17.10
06:33:39,17.23
06:36:58,17.10
06:40:18,17.06
06:43:37,16.95
06:46:57,16.95
06:50:17,17.04
06:53:36,17.23
06:56:56,17.30
07:00:15,17.39
07:03:35,17.49
07:06:54,17.66
07:10:13,17.75
07:13:33,17.75
07:16:52,17.71
07:20:12,17.88
07:23:31,17.93
07:26:51,18.09
07:30:11,18.35
07:33:30,18.68
07:36:50,18.48
07:40:09,18.32
07:43:29,18.19
07:46:48,18.15
07:50:08,18.18
07:53:27,18.27
07:56:47,18.38
08:00:07,18.51
08:03:26,18.48
08:06:45,18.20
08:10:05,18.16
08:13:24,18.21
08:16:44,18.36
08:20:03,18.50
08:23:23,18.80
08:26:42,19.04
08:30:02,19.13
08:33:21,19.13
08:36:41,19.35
08:40:00,19.34
08:43:20,21.45
08:46:39,21.71
08:49:59,21.52
08:53:18,21.38
08:56:38,23.52
08:59:57,27.21
09:03:17,25.86
09:06:36,22.20
09:09:56,21.24
09:13:15,20.52
09:16:35,21.16
09:19:54,21.86
09:23:13,21.66
09:26:33,22.00
09:29:53,21.95
09:33:12,24.34
09:36:32,23.14
09:39:51,22.11
09:43:10,24.09
09:46:30,25.66
09:49:50,26.76
09:53:09,27.99
09:56:29,27.14
09:59:48,24.49
10:03:07,22.71
10:06:27,24.93
10:09:46,25.79
10:13:06,25.49
10:16:25,26.98
10:19:45,23.94
10:23:04,23.16
10:26:24,24.70
10:29:43,27.75
10:33:03,28.94
10:36:22,28.98
10:39:42,29.00
10:43:01,26.54
10:46:21,27.35
10:49:40,30.41
10:53:00,29.94
10:56:19,28.36
10:59:39,25.31
11:02:58,24.49
11:06:18,24.20
11:09:37,25.04
11:12:56,26.18
11:16:16,28.99
11:19:35,29.48
11:22:55,30.40
11:26:14,28.36
11:29:34,25.63
11:32:53,24.96
11:36:13,26.46
11:39:32,27.81
11:42:52,28.11
11:46:11,31.14
11:49:31,30.11
11:52:50,30.02
11:56:09,26.79
11:59:29,24.54
12:02:48,23.69
12:06:08,23.41
12:09:27,22.54
12:12:47,22.30
12:16:06,22.85
12:19:26,27.52
12:22:45,29.25
12:26:05,27.20
12:29:24,28.30
12:32:44,26.54
12:36:03,24.16
12:39:23,22.10
12:42:42,21.41
12:46:02,20.90
12:49:21,21.31
12:52:41,24.76
12:56:00,29.61
12:59:20,31.48
13:02:39,31.90
13:05:59,32.40
13:09:18,30.77
13:12:38,31.15
13:15:57,32.79
13:19:17,29.79
13:22:36,27.66
13:25:56,28.66
13:29:15,31.59
13:32:35,30.98
13:35:54,28.23
13:39:14,25.10
13:42:33,25.74
13:45:53,26.84
13:49:12,26.15
13:52:32,29.04
13:55:51,31.25
13:59:11,27.74
14:02:30,24.79
14:05:50,24.69
14:09:09,29.43
14:12:29,31.80
14:15:48,28.31
14:19:08,25.29
14:22:27,24.27
14:25:46,24.44
14:29:06,24.61
14:32:25,24.35
14:35:45,23.81
14:39:04,22.55
14:42:24,21.52
14:45:43,21.13
14:49:03,21.05
14:52:22,21.20
14:55:41,21.41
14:59:01,21.75
15:02:20,22.20
15:05:40,22.50
15:08:59,22.99
15:12:19,23.65
15:15:38,23.89
15:18:58,23.75
15:22:17,23.44
15:25:37,23.14
15:28:56,22.93
15:32:15,23.02
15:35:35,22.91
15:38:54,22.90
15:42:14,23.00
15:45:33,23.57
15:48:53,23.34
15:52:12,22.91
15:55:32,22.73
15:58:51,22.61
16:02:11,22.69
16:05:30,22.48
16:08:50,22.18
16:12:09,21.93
16:15:29,21.96
16:18:48,22.14
16:22:08,22.07
16:25:27,22.13
16:28:47,22.23
16:32:06,22.59
16:35:26,22.94
16:38:45,23.35
16:42:05,24.31
16:45:24,24.61
16:48:44,24.09
16:52:03,23.44
16:55:23,22.98
16:58:42,22.68
17:02:02,22.65
17:05:21,22.50
17:08:41,22.45
17:12:00,22.48
17:15:20,22.51
17:18:39,22.38
17:21:59,22.41
17:25:18,22.34
17:28:38,22.21
17:31:57,22.18
17:35:16,22.18
17:38:36,22.14
17:41:55,22.21
17:45:15,22.24
17:48:34,22.07
17:51:54,22.05
17:55:13,22.15
17:58:33,22.06
18:01:52,21.94
18:05:12,21.89
18:08:31,21.93
18:11:51,21.94
18:15:10,21.88
18:18:30,21.90
18:21:49,21.96
18:25:09,21.96
18:28:28,21.90
18:31:47,21.75
18:35:07,21.79
18:38:26,21.73
18:41:46,21.68
18:45:05,21.65
18:48:24,21.64
18:51:44,21.50
18:55:04,21.55
18:58:23,21.46
19:01:43,21.41
19:05:02,21.43
19:08:22,21.44
19:11:41,21.38
19:15:01,21.26
19:18:20,21.23
19:21:40,21.10
19:24:59,21.06
19:28:19,21.07
19:31:38,20.95
19:34:57,20.89
19:38:17,20.84
19:41:37,20.84
19:44:56,20.68
19:48:16,20.65
19:51:35,20.69
19:54:55,20.52
19:58:14,20.29
20:01:34,20.20
20:04:53,19.98
20:08:13,19.88
20:11:32,19.75
20:14:52,19.59
20:18:11,19.56
20:21:30,19.52
20:24:50,19.44
20:28:10,19.34
20:31:29,19.18
20:34:48,19.11
20:38:08,19.02
20:41:27,18.96
20:44:47,18.89
20:48:06,18.86
20:51:26,18.81
20:54:46,18.71
20:58:05,18.63
21:01:25,18.66
21:04:44,18.64
21:08:04,18.64
21:11:23,18.71
21:14:42,18.73
21:18:02,18.68
21:21:21,18.66
21:24:41,18.70
21:28:00,18.76
21:31:20,18.81
21:34:39,18.74
21:37:59,18.65
21:41:18,18.66
21:44:38,18.57
21:47:57,18.54
21:51:17,18.64
21:54:36,18.66
21:57:56,18.70
22:01:15,18.63
22:04:35,18.61
22:07:54,18.60
22:11:14,18.57
22:14:33,18.55
22:17:53,18.51
22:21:12,18.41
22:24:32,18.31
22:27:51,18.32
22:31:11,18.27
22:34:30,18.20
22:37:50,18.23
22:41:09,18.26
22:44:29,18.19
22:47:48,18.16
22:51:08,18.20
22:54:27,18.14
22:57:47,18.02
23:01:06,17.94
23:04:26,17.79
23:07:45,17.80
23:11:05,17.84
23:14:24,17.80
23:17:44,17.74
23:21:03,17.57
23:24:22,17.54
23:27:42,17.55
23:31:01,17.43
23:34:21,17.41
23:37:40,17.32
23:41:00,17.20
23:44:20,17.15
23:47:39,17.15
23:50:59,17.11
23:54:18,17.09
23:57:37,17.01