00:01:20,16.69
00:04:39,16.70
00:07:59,16.68
00:11:19,16.63
00:14:38,16.59
00:17:57,16.55
00:21:17,16.43
00:24:36,16.49
00:27:56,16.43
00:31:15,16.32
00:34:35,16.40
00:37:54,16.31
00:41:14,16.23
00:44:33,16.19
00:47:53,16.16
00:51:12,16.02
00:54:31,15.93
00:57:51,15.84
01:01:10,15.81
01:04:30,15.79
01:07:50,15.74
01:11:09,15.81
01:14:29,15.80
01:17:48,15.88
01:21:07,15.86
01:24:27,15.74
01:27:46,15.75
01:31:06,15.66
01:34:26,15.74
01:37:45,15.88
01:41:04,15.97
01:44:24,15.93
01:47:43,15.94
01:51:03,15.93
01:54:22,15.85
01:57:42,15.82
02:01:01,15.82
02:04:21,15.69
02:07:40,15.64
02:11:00,15.64
02:14:19,15.47
02:17:39,15.39
02:20:58,15.38
02:24:18,15.36
02:27:37,15.36
02:30:57,15.46
02:34:16,15.54
02:37:36,15.44
02:40:56,15.45
02:44:15,15.55
02:47:34,15.45
02:50:54,15.40
02:54:13,15.32
02:57:33,15.20
03:00:52,15.26
03:04:12,15.35
03:07:31,15.34
03:10:51,15.21
03:14:10,15.22
03:17:30,15.22
03:20:49,15.22
03:24:09,15.16
03:27:28,15.07
03:30:47,15.10
03:34:07,15.25
03:37:27,15.32
03:40:46,15.34
03:44:06,15.32
03:47:25,15.38
03:50:45,15.40
03:54:05,15.38
03:57:24,15.38
04:00:44,15.32
04:04:03,15.31
04:07:22,15.25
04:10:42,15.24
04:14:01,15.22
04:17:21,15.24
04:20:40,15.11
04:23:59,15.11
04:27:19,15.19
04:30:38,15.09
04:33:58,15.05
04:37:17,14.89
04:40:36,14.79
04:43:56,14.69
04:47:15,14.82
04:50:35,14.90
04:53:54,15.05
04:57:14,15.16
05:00:33,15.32
05:03:53,15.41
05:07:12,15.45
05:10:32,15.50
05:13:51,15.46
05:17:10,15.53
05:20:30,15.56
05:23:49,15.61
05:27:09,15.69
05:30:28,15.71
05:33:48,15.71
05:37:07,15.70
05:40:27,15.78
05:43:46,15.82
05:47:06,15.86
05:50:25,15.88
05:53:45,15.94
05:57:04,15.91
06:00:24,15.96
06:03:43,16.00
06:07:03,16.00
06:10:22,16.07
06:13:42,16.18
06:17:01,16.30
06:20:21,16.35
06:23:40,16.41
06:27:00,16.45
06:30:19,16.51
06:33:39,16.60
06:36:58,16.63
06:40:18,16.56
06:43:37,16.48
06:46:57,16.48
06:50:17,16.57
06:53:36,16.66
06:56:56,16.73
07:00:15,16.82
07:03:35,16.91
07:06:54,17.01
07:10:13,17.07
07:13:33,17.11
07:16:52,17.06
07:20:12,17.07
07:23:31,17.10
07:26:51,17.15
07:30:11,17.25
07:33:30,17.38
07:36:50,17.45
07:40:09,17.54
07:43:29,17.50
07:46:48,17.54
07:50:08,17.57
07:53:27,17.57
07:56:47,17.60
08:00:07,17.57
08:03:26,17.68
08:06:45,17.68
08:10:05,17.65
08:13:24,17.66
08:16:44,17.64
08:20:03,17.68
08:23:23,17.74
08:26:42,17.80
08:30:02,17.79
08:33:21,17.77
08:36:41,17.75
08:40:00,17.79
08:43:20,17.80
08:46:39,17.86
08:49:59,17.93
08:53:18,17.94
08:56:38,18.10
08:59:57,18.49
09:03:17,18.80
09:06:36,18.64
09:09:56,18.64
09:13:15,18.54
09:16:35,18.61
09:19:54,18.75
09:23:13,18.75
09:26:33,18.76
09:29:53,18.86
09:33:12,19.04
09:36:32,18.91
09:39:51,18.73
09:43:10,18.94
09:46:30,19.15
09:49:50,19.44
09:53:09,19.68
09:56:29,19.73
09:59:48,19.46
10:03:07,19.55
10:06:27,19.91
10:09:46,20.00
10:13:06,20.09
10:16:25,20.27
10:19:45,20.05
10:23:04,19.95
10:26:24,20.07
10:29:43,20.20
10:33:03,20.49
10:36:22,20.59
10:39:42,20.54
10:43:01,20.24
10:46:21,20.04
10:49:40,20.07
10:53:00,20.57
10:56:19,20.79
10:59:39,20.55
11:02:58,20.34
11:06:18,20.24
11:09:37,20.06
11:12:56,20.32
11:16:16,20.46
11:19:35,20.57
11:22:55,20.71
11:26:14,20.82
11:29:34,20.81
11:32:53,20.68
11:36:13,20.88
11:39:32,21.19
11:42:52,21.46
11:46:11,21.68
11:49:31,21.82
11:52:50,21.94
11:56:09,21.74
11:59:29,21.21
12:02:48,20.66
12:06:08,20.43
12:09:27,20.10
12:12:47,19.77
12:16:06,19.86
12:19:26,20.40
12:22:45,20.80
12:26:05,20.77
12:29:24,20.74
12:32:44,20.59
12:36:03,19.74
12:39:23,18.91
12:42:42,18.84
12:46:02,18.95
12:49:21,19.01
12:52:41,19.26
12:56:00,19.54
12:59:20,19.98
13:02:39,20.07
13:05:59,20.31
13:09:18,20.52
13:12:38,20.51
13:15:57,21.09
13:19:17,21.26
13:22:36,21.05
13:25:56,20.98
13:29:15,21.24
13:32:35,21.32
13:35:54,21.06
13:39:14,20.84
13:42:33,20.66
13:45:53,20.65
13:49:12,20.71
13:52:32,20.98
13:55:51,21.29
13:59:11,21.11
14:02:30,20.69
14:05:50,20.59
14:09:09,20.80
14:12:29,21.29
14:15:48,21.25
14:19:07,21.18
14:22:27,21.11
14:25:46,21.21
14:29:06,21.41
14:32:25,21.40
14:35:45,21.51
14:39:04,20.51
14:42:24,19.88
14:45:43,19.73
14:49:02,19.79
14:52:22,19.80
14:55:41,20.04
14:59:01,20.09
15:02:20,20.49
15:05:40,20.66
15:08:59,20.86
15:12:19,21.49
15:15:38,21.80
15:18:58,21.69
15:22:17,21.41
15:25:37,21.16
15:28:56,21.05
15:32:15,21.16
15:35:35,21.26
15:38:54,21.35
15:42:14,21.26
15:45:33,21.49
15:48:53,21.34
15:52:12,21.39
15:55:32,21.44
15:58:51,21.34
16:02:11,21.29
16:05:30,21.31
16:08:50,20.98
16:12:09,20.75
16:15:29,20.90
16:18:48,20.98
16:22:08,20.94
16:25:27,20.98
16:28:47,21.11
16:32:06,21.32
16:35:26,21.56
16:38:45,21.88
16:42:05,22.21
16:45:24,22.36
16:48:44,22.30
16:52:03,22.05
16:55:23,21.99
16:58:42,21.91
17:02:02,21.80
17:05:21,21.76
17:08:41,21.93
17:12:00,22.06
17:15:20,22.02
17:18:39,21.89
17:21:59,21.94
17:25:18,21.76
17:28:38,21.65
17:31:57,21.66
17:35:16,21.76
17:38:36,21.70
17:41:55,21.68
17:45:15,21.68
17:48:34,21.69
17:51:54,21.68
17:55:13,21.66
17:58:33,21.59
18:01:52,21.69
18:05:12,21.50
18:08:31,21.54
18:11:51,21.57
18:15:10,21.54
18:18:30,21.51
18:21:49,21.55
18:25:08,21.64
18:28:28,21.66
18:31:47,21.56
18:35:07,21.63
18:38:26,21.57
18:41:46,21.40
18:45:05,21.38
18:48:24,21.39
18:51:44,21.43
18:55:04,21.45
18:58:23,21.40
19:01:43,21.44
19:05:02,21.44
19:08:22,21.43
19:11:41,21.23
19:15:00,21.24
19:18:20,21.31
19:21:39,21.27
19:24:59,21.21
19:28:19,21.13
19:31:38,21.13
19:34:57,21.04
19:38:17,21.00
19:41:37,20.94
19:44:56,20.85
19:48:16,20.76
19:51:35,20.74
19:54:55,20.61
19:58:14,20.25
20:01:34,20.10
20:04:53,19.94
20:08:13,19.85
20:11:32,19.70
20:14:52,19.59
20:18:11,19.50
20:21:30,19.43
20:24:50,19.36
20:28:09,19.24
20:31:29,19.11
20:34:48,19.00
20:38:08,18.98
20:41:27,18.91
20:44:47,18.90
20:48:06,18.81
20:51:26,18.77
20:54:46,18.65
20:58:05,18.61
21:01:24,18.59
21:04:44,18.64
21:08:04,18.65
21:11:23,18.63
21:14:42,18.60
21:18:02,18.55
21:21:21,18.56
21:24:41,18.60
21:28:00,18.60
21:31:20,18.54
21:34:39,18.50
21:37:59,18.46
21:41:18,18.49
21:44:38,18.40
21:47:57,18.45
21:51:17,18.44
21:54:36,18.46
21:57:56,18.48
22:01:15,18.51
22:04:35,18.50
22:07:54,18.41
22:11:14,18.38
22:14:33,18.32
22:17:53,18.19
22:21:12,18.16
22:24:32,18.15
22:27:51,18.16
22:31:11,18.07
22:34:30,18.04
22:37:50,18.05
22:41:09,18.01
22:44:29,17.95
22:47:48,17.94
22:51:08,17.95
22:54:27,17.90
22:57:47,17.88
23:01:06,17.85
23:04:26,17.80
23:07:45,17.81
23:11:05,17.85
23:14:24,17.69
23:17:43,17.60
23:21:03,17.61
23:24:22,17.60
23:27:42,17.51
23:31:01,17.39
23:34:21,17.29
23:37:40,17.19
23:41:00,17.30
23:44:19,17.39
23:47:39,17.27
23:50:59,17.19
23:54:18,17.16
23:57:37,17.24