00:01:51,24.00
00:05:11,23.96
00:08:30,23.94
00:11:50,23.94
00:15:09,23.94
00:18:28,23.90
00:21:48,23.88
00:25:07,23.88
00:28:27,23.88
00:31:46,23.81
00:35:06,23.81
00:38:25,23.81
00:41:45,23.76
00:45:04,23.75
00:48:23,23.75
00:51:43,23.75
00:55:02,23.70
00:58:22,23.69
01:01:41,23.69
01:05:01,23.69
01:08:20,23.69
01:11:40,23.68
01:14:59,23.66
01:18:18,23.98
01:21:38,24.51
01:24:57,25.27
01:28:17,26.13
01:31:36,27.07
01:34:55,27.79
01:38:15,28.16
01:41:34,28.25
01:44:54,28.27
01:48:13,28.41
01:51:33,28.40
01:54:52,28.31
01:58:11,28.18
02:01:31,28.01
02:04:50,27.84
02:08:09,27.64
02:11:29,27.46
02:14:48,27.29
02:18:08,27.11
02:21:27,26.95
02:24:47,26.80
02:28:06,26.63
02:31:25,26.49
02:34:45,26.36
02:38:04,26.23
02:41:24,26.09
02:44:43,25.96
02:48:02,25.85
02:51:22,25.73
02:54:41,25.64
02:58:01,25.52
03:01:21,25.44
03:04:40,25.34
03:07:59,25.25
03:11:19,25.20
03:14:38,25.45
03:17:58,25.93
03:21:17,26.59
03:24:36,27.40
03:27:56,28.23
03:31:15,29.04
03:34:35,29.59
03:37:54,29.90
03:41:13,29.94
03:44:33,29.86
03:47:52,29.66
03:51:12,29.45
03:54:31,29.20
03:57:51,28.94
04:01:10,28.69
04:04:30,28.45
04:07:49,28.20
04:11:09,27.96
04:14:28,27.74
04:17:48,27.54
04:21:07,27.34
04:24:27,27.15
04:27:46,26.96
04:31:05,26.80
04:34:25,26.61
04:37:44,26.45
04:41:04,26.32
04:44:23,26.18
04:47:43,26.01
04:51:02,25.90
04:54:21,25.77
04:57:41,25.66
05:01:00,25.71
05:04:20,26.07
05:07:39,26.63
05:10:58,27.35
05:14:18,28.14
05:17:37,28.94
05:20:57,29.66
05:24:16,30.13
05:27:36,30.35
05:30:56,30.32
05:34:15,30.18
05:37:34,29.96
05:40:54,29.70
05:44:13,29.44
05:47:33,29.13
05:50:52,28.88
05:54:12,28.59
05:57:31,28.32
06:00:50,28.07
06:04:10,27.84
06:07:29,27.61
06:10:49,27.40
06:14:08,27.21
06:17:28,27.02
06:20:47,26.86
06:24:07,26.68
06:27:26,26.57
06:30:46,26.75
06:34:05,27.15
06:37:25,27.74
06:40:44,28.45
06:44:03,29.20
06:47:23,29.88
06:50:42,30.30
06:54:02,30.48
06:57:21,30.41
07:00:41,30.25
07:04:00,30.04
07:07:19,29.75
07:10:39,29.50
07:13:58,29.20
07:17:18,28.94
07:20:37,28.66
07:23:57,28.41
07:27:16,28.16
07:30:36,27.94
07:33:55,27.73
07:37:15,27.52
07:40:34,27.35
07:43:54,27.18
07:47:13,27.00
07:50:32,26.84
07:53:52,26.70
07:57:11,26.55
08:00:31,26.43
08:03:50,26.27
08:07:10,26.16
08:10:29,26.04
08:13:49,25.96
08:17:08,26.13
08:20:28,26.57
08:23:47,27.16
08:27:06,27.94
08:30:26,28.73
08:33:45,29.24
08:37:05,29.48
08:40:24,29.44
08:43:44,29.40
08:47:03,29.44
08:50:23,29.40
08:53:42,29.27
08:57:02,29.10
09:00:21,28.94
09:03:41,28.73
09:07:00,28.52
09:10:20,28.34
09:13:39,28.14
09:16:58,27.96
09:20:18,27.80
09:23:37,27.63
09:26:57,27.49
09:30:16,27.32
09:33:36,27.19
09:36:55,27.05
09:40:15,26.93
09:43:34,26.81
09:46:54,26.69
09:50:13,26.59
09:53:33,26.49
09:56:52,26.39
10:00:12,26.29
10:03:31,26.20
10:06:51,26.11
10:10:10,26.05
10:13:30,25.98
10:16:49,25.90
10:20:08,25.82
10:23:28,25.77
10:26:47,25.71
10:30:07,25.66
10:33:26,25.61
10:36:46,25.56
10:40:05,25.51
10:43:24,25.48
10:46:44,25.44
10:50:03,25.38
10:53:23,25.35
10:56:43,25.31
11:00:02,25.26
11:03:22,25.24
11:06:41,25.19
11:10:01,25.19
11:13:20,25.14
11:16:40,25.13
11:19:59,25.07
11:23:19,25.06
11:26:38,25.02
11:29:58,25.00
11:33:17,24.95
11:36:37,24.94
11:39:56,25.06
11:43:15,25.21
11:46:35,25.36
11:49:54,25.44
11:53:14,25.44
11:56:33,25.44
11:59:53,25.44
12:03:12,25.44
12:06:32,25.39
12:09:51,25.38
12:13:10,25.35
12:16:30,25.31
12:19:49,25.27
12:23:09,25.25
12:26:28,25.20
12:29:48,25.21
12:33:07,25.32
12:36:27,25.48
12:39:46,25.59
12:43:05,25.63
12:46:25,25.63
12:49:44,25.63
12:53:04,25.61
12:56:23,25.56
12:59:43,25.55
13:03:02,25.50
13:06:21,25.49
13:09:41,25.44
13:13:00,25.43
13:16:20,25.38
13:19:39,25.35
13:22:59,25.31
13:26:18,25.27
13:29:38,25.25
13:32:57,25.23
13:36:16,25.19
13:39:36,25.19
13:42:55,25.16
13:46:15,25.13
13:49:35,25.13
13:52:54,25.07
13:56:14,25.06
13:59:33,25.06
14:02:53,25.02
14:06:12,25.00
14:09:31,25.00
14:12:51,24.95
14:16:10,24.94
14:19:30,24.94
14:22:49,24.90
14:26:09,24.88
14:29:28,24.88
14:32:48,24.88
14:36:07,24.88
14:39:27,24.84
14:42:46,24.81
14:46:06,24.81
14:49:25,24.81
14:52:45,24.81
14:56:04,24.77
14:59:24,24.76
15:02:43,24.75
15:06:03,24.75
15:09:22,24.75
15:12:42,24.75
15:16:01,24.73
15:19:21,24.69
15:22:40,24.69
15:26:00,24.69
15:29:19,24.69
15:32:39,24.69
15:35:58,24.66
15:39:18,24.63
15:42:37,24.63
15:45:57,24.63
15:49:16,24.63
15:52:36,24.63
15:55:55,24.63
15:59:15,24.63
16:02:34,24.61
16:05:53,24.56
16:09:13,24.56
16:12:32,24.57
16:15:52,24.56
16:19:11,24.56
16:22:31,24.56
16:25:50,24.56
16:29:10,24.56
16:32:29,24.56
16:35:49,24.56
16:39:08,24.56
16:42:28,24.56
16:45:47,24.54
16:49:07,24.54
16:52:27,24.51
16:55:46,24.50
16:59:05,24.50
17:02:25,24.50
17:05:45,24.50
17:09:04,24.50
17:12:23,24.50
17:15:43,24.50
17:19:02,24.50
17:22:22,24.50
17:25:41,24.50
17:29:01,24.50
17:32:20,24.50
17:35:40,24.50
17:38:59,24.50
17:42:19,24.50
17:45:38,24.50
17:48:58,24.50
17:52:17,24.50
17:55:37,24.50
17:58:56,24.50
18:02:16,24.50
18:05:35,24.50
18:08:55,24.50
18:12:14,24.50
18:15:33,24.50
18:18:53,24.46
18:22:12,24.49
18:25:32,24.48
18:28:51,24.45
18:32:11,24.44
18:35:30,24.44
18:38:50,24.44
18:42:09,24.44
18:45:29,24.44
18:48:48,24.45
18:52:08,24.45
18:55:27,24.46
18:58:47,24.50
19:02:06,24.49
19:05:26,24.50
19:08:45,24.50
19:12:04,24.50
19:15:24,24.50
19:18:43,24.50
19:22:03,24.50
19:25:23,24.50
19:28:42,24.50
19:32:02,24.50
19:35:21,24.50
19:38:41,24.50
19:42:00,24.50
19:45:20,24.50
19:48:39,24.50
19:51:59,24.48
19:55:18,24.49
19:58:38,24.44
20:01:57,24.45
20:05:17,24.44
20:08:36,24.44
20:11:56,24.44
20:15:15,24.44
20:18:35,24.46
20:21:54,24.45
20:25:14,24.45
20:28:33,24.44
20:31:53,24.46
20:35:12,24.46
20:38:31,24.45
20:41:51,24.46
20:45:10,24.45
20:48:30,24.44
20:51:49,24.44
20:55:09,24.44
20:58:28,24.46
21:01:48,24.61
21:05:07,24.79
21:08:27,24.95
21:11:46,25.01
21:15:06,25.06
21:18:25,25.06
21:21:45,25.06
21:25:04,25.06
21:28:24,25.06
21:31:43,25.00
21:35:02,25.00
21:38:22,25.00
21:41:41,24.96
21:45:01,24.94
21:48:20,24.94
21:51:40,24.90
21:54:59,24.88
21:58:19,24.88
22:01:38,24.84
22:04:58,24.81
22:08:17,24.81
22:11:37,24.80
22:14:56,24.75
22:18:16,24.75
22:21:35,24.75
22:24:55,24.73
22:28:14,24.69
22:31:34,24.69
22:34:53,24.69
22:38:12,24.64
22:41:32,24.63
22:44:51,24.63
22:48:11,24.61
22:51:30,24.56
22:54:50,24.56
22:58:09,24.56
23:01:29,24.54
23:04:48,24.50
23:08:08,24.50
23:11:27,24.50
23:14:47,24.50
23:18:06,24.50
23:21:26,24.48
23:24:46,24.45
23:28:05,24.44
23:31:25,24.44
23:34:44,24.44
23:38:04,24.44
23:41:23,24.43
23:44:43,24.40
23:48:02,24.38
23:51:22,24.38
23:54:41,24.38
23:58:00,24.38