00:01:51,24.38
00:05:11,24.36
00:08:30,24.32
00:11:49,24.31
00:15:09,24.31
00:18:28,24.31
00:21:48,24.30
00:25:07,24.27
00:28:27,24.25
00:31:46,24.25
00:35:06,24.24
00:38:25,24.19
00:41:45,24.19
00:45:04,24.19
00:48:23,24.18
00:51:43,24.16
00:55:02,24.16
00:58:22,24.13
01:01:41,24.13
01:05:01,24.13
01:08:20,24.13
01:11:40,24.13
01:14:59,24.15
01:18:18,24.56
01:21:38,25.21
01:24:57,25.88
01:28:17,26.55
01:31:36,27.19
01:34:55,27.76
01:38:15,28.14
01:41:34,28.40
01:44:54,28.31
01:48:13,28.02
01:51:33,27.81
01:54:52,27.59
01:58:11,27.40
02:01:31,27.25
02:04:50,27.07
02:08:09,26.95
02:11:29,26.80
02:14:48,26.69
02:18:08,26.56
02:21:27,26.46
02:24:47,26.35
02:28:06,26.23
02:31:25,26.14
02:34:45,26.06
02:38:04,25.94
02:41:24,25.86
02:44:43,25.79
02:48:02,25.70
02:51:22,25.61
02:54:41,25.54
02:58:01,25.46
03:01:20,25.39
03:04:40,25.32
03:07:59,25.25
03:11:19,25.26
03:14:38,25.69
03:17:57,26.25
03:21:17,26.85
03:24:36,27.44
03:27:56,28.00
03:31:15,28.52
03:34:35,28.75
03:37:54,28.71
03:41:13,28.60
03:44:33,28.46
03:47:52,28.31
03:51:12,28.15
03:54:31,27.98
03:57:51,27.81
04:01:10,27.65
04:04:30,27.49
04:07:49,27.32
04:11:09,27.16
04:14:28,27.05
04:17:48,26.89
04:21:07,26.76
04:24:26,26.63
04:27:46,26.51
04:31:05,26.38
04:34:25,26.25
04:37:44,26.15
04:41:04,26.04
04:44:23,25.94
04:47:43,25.84
04:51:02,25.73
04:54:21,25.66
04:57:41,25.57
05:01:00,25.74
05:04:20,26.25
05:07:39,26.81
05:10:58,27.38
05:14:18,27.94
05:17:37,28.46
05:20:57,28.93
05:24:16,29.05
05:27:36,28.96
05:30:56,28.82
05:34:15,28.66
05:37:34,28.51
05:40:54,28.32
05:44:13,28.14
05:47:33,27.95
05:50:52,27.77
05:54:11,27.60
05:57:31,27.43
06:00:50,27.24
06:04:10,27.10
06:07:29,26.96
06:10:49,26.79
06:14:08,26.66
06:17:28,26.52
06:20:47,26.41
06:24:07,26.29
06:27:26,26.26
06:30:46,26.61
06:34:05,27.10
06:37:25,27.60
06:40:44,28.15
06:44:03,28.65
06:47:23,29.06
06:50:42,29.14
06:54:02,29.02
06:57:21,28.89
07:00:40,28.70
07:04:00,28.55
07:07:19,28.36
07:10:39,28.18
07:13:58,27.99
07:17:18,27.82
07:20:37,27.66
07:23:57,27.48
07:27:16,27.32
07:30:36,27.18
07:33:55,27.01
07:37:14,26.89
07:40:34,26.76
07:43:53,26.64
07:47:13,26.52
07:50:32,26.41
07:53:52,26.32
07:57:11,26.20
08:00:31,26.10
08:03:50,26.02
08:07:10,25.91
08:10:29,25.84
08:13:49,25.81
08:17:08,26.13
08:20:28,26.68
08:23:47,27.24
08:27:06,27.79
08:30:26,28.34
08:33:45,28.80
08:37:05,29.11
08:40:24,29.25
08:43:44,29.06
08:47:03,28.77
08:50:23,28.50
08:53:42,28.27
08:57:02,28.11
09:00:21,27.95
09:03:41,27.76
09:07:00,27.64
09:10:19,27.49
09:13:39,27.36
09:16:58,27.23
09:20:18,27.11
09:23:37,26.99
09:26:57,26.88
09:30:16,26.77
09:33:36,26.68
09:36:55,26.59
09:40:15,26.50
09:43:34,26.43
09:46:54,26.34
09:50:13,26.25
09:53:33,26.19
09:56:52,26.13
10:00:12,26.05
10:03:31,26.00
10:06:51,25.91
10:10:10,25.86
10:13:30,25.82
10:16:49,25.76
10:20:08,25.73
10:23:28,25.68
10:26:47,25.63
10:30:07,25.60
10:33:26,25.56
10:36:45,25.51
10:40:05,25.50
10:43:24,25.45
10:46:44,25.44
10:50:03,25.38
10:53:23,25.36
10:56:43,25.32
11:00:02,25.31
11:03:22,25.27
11:06:41,25.24
11:10:01,25.24
11:13:20,25.19
11:16:40,25.18
11:19:59,25.15
11:23:19,25.13
11:26:38,25.10
11:29:58,25.07
11:33:17,25.06
11:36:37,25.14
11:39:56,25.39
11:43:15,25.44
11:46:35,25.45
11:49:54,25.49
11:53:14,25.46
11:56:33,25.44
11:59:53,25.44
12:03:12,25.43
12:06:31,25.39
12:09:51,25.38
12:13:10,25.35
12:16:30,25.32
12:19:49,25.31
12:23:09,25.29
12:26:28,25.26
12:29:48,25.36
12:33:07,25.57
12:36:26,25.63
12:39:46,25.63
12:43:05,25.61
12:46:25,25.57
12:49:44,25.56
12:53:04,25.55
12:56:23,25.51
12:59:43,25.50
13:03:02,25.50
13:06:21,25.45
13:09:41,25.44
13:13:00,25.44
13:16:20,25.40
13:19:39,25.38
13:22:59,25.34
13:26:18,25.31
13:29:37,25.31
13:32:57,25.31
13:36:16,25.27
13:39:36,25.25
13:42:55,25.24
13:46:15,25.23
13:49:35,25.19
13:52:54,25.19
13:56:14,25.19
13:59:33,25.15
14:02:53,25.13
14:06:12,25.13
14:09:31,25.13
14:12:51,25.07
14:16:10,25.06
14:19:30,25.06
14:22:49,25.06
14:26:09,25.05
14:29:28,25.01
14:32:48,25.00
14:36:07,25.00
14:39:27,25.00
14:42:46,25.00
14:46:06,24.98
14:49:25,24.96
14:52:45,24.94
14:56:04,24.94
14:59:24,24.94
15:02:43,24.94
15:06:03,24.93
15:09:22,24.93
15:12:42,24.91
15:16:01,24.89
15:19:21,24.89
15:22:40,24.88
15:26:00,24.88
15:29:19,24.88
15:32:39,24.85
15:35:58,24.82
15:39:18,24.82
15:42:37,24.81
15:45:57,24.81
15:49:16,24.81
15:52:36,24.81
15:55:55,24.81
15:59:15,24.80
16:02:34,24.81
16:05:53,24.79
16:09:13,24.80
16:12:32,24.77
16:15:52,24.77
16:19:11,24.76
16:22:31,24.76
16:25:50,24.75
16:29:10,24.77
16:32:29,24.76
16:35:49,24.75
16:39:08,24.75
16:42:28,24.75
16:45:47,24.75
16:49:07,24.75
16:52:26,24.74
16:55:46,24.74
16:59:05,24.70
17:02:25,24.69
17:05:44,24.69
17:09:04,24.69
17:12:23,24.69
17:15:43,24.69
17:19:02,24.69
17:22:22,24.69
17:25:41,24.69
17:29:01,24.69
17:32:20,24.69
17:35:40,24.69
17:38:59,24.69
17:42:19,24.69
17:45:38,24.69
17:48:58,24.69
17:52:17,24.69
17:55:37,24.69
17:58:56,24.69
18:02:16,24.69
18:05:35,24.69
18:08:54,24.69
18:12:14,24.69
18:15:33,24.69
18:18:53,24.69
18:22:12,24.68
18:25:32,24.69
18:28:51,24.65
18:32:11,24.68
18:35:30,24.66
18:38:50,24.66
18:42:09,24.66
18:45:29,24.66
18:48:48,24.69
18:52:08,24.69
18:55:27,24.69
18:58:47,24.69
19:02:06,24.69
19:05:25,24.69
19:08:45,24.69
19:12:04,24.70
19:15:24,24.70
19:18:43,24.69
19:22:03,24.69
19:25:22,24.69
19:28:42,24.69
19:32:02,24.69
19:35:21,24.70
19:38:41,24.69
19:42:00,24.70
19:45:20,24.70
19:48:39,24.69
19:51:59,24.69
19:55:18,24.69
19:58:38,24.69
20:01:57,24.69
20:05:16,24.68
20:08:36,24.69
20:11:56,24.69
20:15:15,24.69
20:18:35,24.69
20:21:54,24.69
20:25:13,24.69
20:28:33,24.68
20:31:52,24.69
20:35:12,24.69
20:38:31,24.69
20:41:51,24.69
20:45:10,24.66
20:48:30,24.69
20:51:49,24.68
20:55:09,24.69
20:58:28,24.76
21:01:48,25.04
21:05:07,25.10
21:08:27,25.13
21:11:46,25.13
21:15:05,25.13
21:18:25,25.13
21:21:44,25.13
21:25:04,25.13
21:28:23,25.11
21:31:43,25.10
21:35:02,25.10
21:38:22,25.07
21:41:41,25.06
21:45:01,25.06
21:48:20,25.05
21:51:40,25.02
21:54:59,25.00
21:58:19,25.00
22:01:38,25.00
22:04:58,25.00
22:08:17,24.96
22:11:37,24.96
22:14:56,24.94
22:18:16,24.94
22:21:35,24.93
22:24:55,24.93
22:28:14,24.89
22:31:34,24.88
22:34:53,24.88
22:38:12,24.85
22:41:32,24.84
22:44:51,24.81
22:48:11,24.81
22:51:30,24.81
22:54:50,24.80
22:58:09,24.76
23:01:29,24.77
23:04:48,24.77
23:08:08,24.79
23:11:27,24.76
23:14:47,24.76
23:18:06,24.76
23:21:26,24.75
23:24:46,24.75
23:28:05,24.75
23:31:25,24.75
23:34:44,24.75
23:38:04,24.75
23:41:23,24.75
23:44:42,24.73
23:48:02,24.70
23:51:21,24.71
23:54:41,24.69
23:58:00,24.69