00:01:51,14.41
00:05:11,14.34
00:08:30,14.19
00:11:49,14.19
00:15:09,14.06
00:18:28,14.07
00:21:48,14.00
00:25:07,13.94
00:28:27,13.80
00:31:46,13.68
00:35:06,13.63
00:38:25,13.61
00:41:45,13.50
00:45:04,13.69
00:48:23,13.65
00:51:43,13.71
00:55:02,13.64
00:58:22,13.59
01:01:41,13.51
01:05:01,13.36
01:08:20,13.29
01:11:40,13.20
01:14:59,13.18
01:18:18,13.25
01:21:38,13.14
01:24:57,13.05
01:28:17,13.28
01:31:36,13.19
01:34:55,13.07
01:38:15,13.00
01:41:34,12.94
01:44:54,12.89
01:48:13,12.91
01:51:33,12.75
01:54:52,12.71
01:58:11,12.63
02:01:31,12.43
02:04:50,12.40
02:08:09,12.36
02:11:29,12.34
02:14:48,12.30
02:18:08,12.26
02:21:27,12.24
02:24:47,12.18
02:28:06,12.09
02:31:25,11.96
02:34:45,11.91
02:38:04,11.88
02:41:24,11.93
02:44:43,11.91
02:48:02,11.91
02:51:22,11.85
02:54:41,11.75
02:58:01,11.74
03:01:21,11.81
03:04:40,11.93
03:07:59,11.95
03:11:19,11.93
03:14:38,11.90
03:17:58,11.91
03:21:17,11.93
03:24:36,11.93
03:27:56,12.00
03:31:15,11.86
03:34:35,11.85
03:37:54,11.76
03:41:13,11.69
03:44:33,11.63
03:47:52,11.54
03:51:12,11.45
03:54:31,11.41
03:57:51,11.34
04:01:10,11.29
04:04:30,11.34
04:07:49,11.35
04:11:09,11.34
04:14:28,11.34
04:17:48,11.34
04:21:07,11.41
04:24:27,11.43
04:27:46,11.40
04:31:05,11.34
04:34:25,11.32
04:37:44,11.25
04:41:04,11.21
04:44:23,11.22
04:47:43,11.25
04:51:02,11.30
04:54:21,11.36
04:57:41,11.36
05:01:00,11.38
05:04:20,11.32
05:07:39,11.32
05:10:58,11.25
05:14:18,11.15
05:17:37,11.04
05:20:57,11.00
05:24:16,11.04
05:27:36,11.03
05:30:56,11.01
05:34:15,11.06
05:37:34,11.05
05:40:54,11.01
05:44:13,11.04
05:47:33,11.13
05:50:52,11.16
05:54:11,11.19
05:57:31,11.21
06:00:50,11.30
06:04:10,11.35
06:07:29,11.39
06:10:49,11.40
06:14:08,11.53
06:17:28,11.56
06:20:47,11.61
06:24:07,11.70
06:27:26,11.69
06:30:46,11.80
06:34:05,11.90
06:37:25,11.99
06:40:44,12.10
06:44:03,12.20
06:47:23,12.31
06:50:42,12.47
06:54:02,12.61
06:57:21,12.76
07:00:41,12.94
07:04:00,13.07
07:07:19,13.22
07:10:39,13.53
07:13:58,13.76
07:17:18,13.90
07:20:37,14.04
07:23:57,14.18
07:27:16,14.41
07:30:36,14.56
07:33:55,14.65
07:37:15,14.97
07:40:34,15.24
07:43:53,15.57
07:47:13,18.93
07:50:32,21.96
07:53:52,23.35
07:57:11,23.93
08:00:31,24.49
08:03:50,24.64
08:07:10,25.21
08:10:29,25.50
08:13:49,25.57
08:17:08,26.16
08:20:28,26.95
08:23:47,27.19
08:27:06,27.88
08:30:26,28.30
08:33:45,28.69
08:37:05,28.29
08:40:24,28.52
08:43:44,28.57
08:47:03,28.25
08:50:23,28.69
08:53:42,29.38
08:57:02,28.99
09:00:21,29.85
09:03:41,30.07
09:07:00,30.51
09:10:20,31.02
09:13:39,30.81
09:16:58,31.40
09:20:18,32.33
09:23:37,32.46
09:26:57,31.93
09:30:16,31.96
09:33:36,32.09
09:36:55,32.02
09:40:15,32.26
09:43:34,32.20
09:46:54,32.60
09:50:13,32.86
09:53:33,33.16
09:56:52,33.29
10:00:12,33.19
10:03:31,33.38
10:06:51,33.40
10:10:10,33.64
10:13:30,33.81
10:16:49,33.60
10:20:08,33.08
10:23:28,33.86
10:26:47,34.67
10:30:07,34.56
10:33:26,34.42
10:36:45,34.31
10:40:05,34.06
10:43:24,34.15
10:46:44,34.48
10:50:03,35.33
10:53:23,35.16
10:56:43,34.81
11:00:02,34.11
11:03:22,34.04
11:06:41,33.81
11:10:01,34.36
11:13:20,33.91
11:16:40,34.67
11:19:59,34.63
11:23:19,34.80
11:26:38,34.34
11:29:58,34.69
11:33:17,35.13
11:36:37,35.20
11:39:56,35.48
11:43:15,34.13
11:46:35,33.64
11:49:54,31.31
11:53:14,33.21
11:56:33,34.79
11:59:53,34.76
12:03:12,34.91
12:06:31,35.02
12:09:51,35.61
12:13:10,35.21
12:16:30,34.80
12:19:49,35.36
12:23:09,35.66
12:26:28,35.04
12:29:48,35.17
12:33:07,35.11
12:36:27,35.09
12:39:46,35.24
12:43:05,35.63
12:46:25,35.65
12:49:44,35.86
12:53:04,36.16
12:56:23,35.99
12:59:43,35.79
13:03:02,35.84
13:06:21,34.96
13:09:41,30.16
13:13:00,29.45
13:16:20,34.45
13:19:39,35.66
13:22:59,36.25
13:26:18,36.06
13:29:38,36.67
13:32:57,35.98
13:36:16,36.09
13:39:36,34.69
13:42:55,33.95
13:46:15,33.80
13:49:35,34.96
13:52:54,35.41
13:56:14,34.69
13:59:33,34.30
14:02:53,32.73
14:06:12,34.19
14:09:31,35.66
14:12:51,35.70
14:16:10,34.84
14:19:30,34.91
14:22:49,35.19
14:26:09,34.73
14:29:28,31.06
14:32:48,29.09
14:36:07,28.77
14:39:27,28.07
14:42:46,28.74
14:46:06,30.05
14:49:25,28.55
14:52:45,27.76
14:56:04,27.66
14:59:24,27.48
15:02:43,27.50
15:06:03,27.60
15:09:22,27.16
15:12:42,27.27
15:16:01,27.00
15:19:21,27.20
15:22:40,26.99
15:26:00,27.09
15:29:19,27.16
15:32:39,27.07
15:35:58,27.18
15:39:18,27.05
15:42:37,27.11
15:45:57,27.21
15:49:16,26.80
15:52:36,26.24
15:55:55,26.48
15:59:15,26.54
16:02:34,26.49
16:05:53,26.99
16:09:13,27.02
16:12:32,26.95
16:15:52,26.80
16:19:11,26.57
16:22:31,26.45
16:25:50,26.56
16:29:10,26.41
16:32:29,26.43
16:35:49,26.19
16:39:08,26.18
16:42:28,26.36
16:45:47,26.51
16:49:07,26.34
16:52:26,26.15
16:55:46,25.88
16:59:05,25.66
17:02:25,25.84
17:05:45,25.68
17:09:04,25.81
17:12:23,25.69
17:15:43,25.49
17:19:02,25.51
17:22:22,25.36
17:25:41,25.44
17:29:01,25.49
17:32:20,25.38
17:35:40,25.24
17:38:59,25.07
17:42:19,25.30
17:45:38,25.45
17:48:58,25.41
17:52:17,25.14
17:55:37,24.99
17:58:56,25.04
18:02:16,25.06
18:05:35,25.16
18:08:55,25.06
18:12:14,24.99
18:15:33,24.89
18:18:53,24.91
18:22:12,25.00
18:25:32,24.88
18:28:51,24.77
18:32:11,24.69
18:35:30,24.74
18:38:50,24.69
18:42:09,24.55
18:45:29,24.40
18:48:48,24.52
18:52:08,24.26
18:55:27,24.25
18:58:47,24.27
19:02:06,24.24
19:05:26,24.16
19:08:45,24.11
19:12:04,23.96
19:15:24,24.04
19:18:43,23.88
19:22:03,23.57
19:25:22,23.44
19:28:42,23.43
19:32:02,23.63
19:35:21,23.64
19:38:41,23.57
19:42:00,23.43
19:45:20,23.27
19:48:39,23.27
19:51:59,23.21
19:55:18,22.98
19:58:38,22.88
20:01:57,22.91
20:05:17,22.86
20:08:36,22.70
20:11:56,22.68
20:15:15,22.59
20:18:35,22.60
20:21:54,22.60
20:25:13,22.50
20:28:33,22.46
20:31:53,22.35
20:35:12,22.32
20:38:31,22.15
20:41:51,22.16
20:45:10,22.10
20:48:30,21.96
20:51:49,21.84
20:55:09,21.70
20:58:28,21.59
21:01:48,21.35
21:05:07,21.29
21:08:27,21.21
21:11:46,21.13
21:15:06,21.09
21:18:25,20.96
21:21:45,20.74
21:25:04,20.54
21:28:23,20.27
21:31:43,20.10
21:35:02,20.00
21:38:22,19.79
21:41:41,19.73
21:45:01,19.64
21:48:20,19.68
21:51:40,19.68
21:54:59,19.49
21:58:19,19.39
22:01:38,19.29
22:04:58,19.32
22:08:17,19.24
22:11:37,19.06
22:14:56,18.94
22:18:16,18.79
22:21:35,18.63
22:24:55,18.41
22:28:14,18.44
22:31:34,18.34
22:34:53,18.32
22:38:12,18.16
22:41:32,18.30
22:44:51,18.29
22:48:11,18.11
22:51:30,18.00
22:54:50,17.99
22:58:09,17.95
23:01:29,17.89
23:04:48,17.79
23:08:08,17.69
23:11:27,17.57
23:14:47,17.61
23:18:06,17.57
23:21:26,17.29
23:24:46,17.05
23:28:05,16.99
23:31:25,16.95
23:34:44,17.00
23:38:04,17.01
23:41:23,16.95
23:44:43,17.00
23:48:02,17.00
23:51:22,17.18
23:54:41,17.21
23:58:00,17.21