00:02:33,23.88
00:05:52,23.88
00:09:12,23.85
00:12:31,24.07
00:15:51,24.56
00:19:10,25.24
00:22:29,26.13
00:25:49,27.04
00:29:08,27.84
00:32:27,28.27
00:35:47,28.45
00:39:06,28.38
00:42:26,28.46
00:45:45,28.56
00:49:04,28.50
00:52:24,28.39
00:55:43,28.24
00:59:03,28.07
01:02:16,27.90
01:05:35,27.73
01:08:55,27.54
01:12:14,27.36
01:15:34,27.20
01:18:53,27.04
01:22:12,26.89
01:25:32,26.74
01:28:51,26.57
01:32:11,26.45
01:35:30,26.32
01:38:50,26.21
01:42:09,26.09
01:45:28,25.98
01:48:48,25.88
01:52:07,25.77
01:55:27,25.69
01:58:46,25.59
02:02:06,25.50
02:05:25,25.41
02:08:45,25.34
02:12:04,25.26
02:15:24,25.20
02:18:43,25.11
02:22:03,25.05
02:25:22,24.98
02:28:41,24.91
02:32:01,24.85
02:35:20,24.79
02:38:40,24.74
02:41:59,24.68
02:45:19,24.63
02:48:38,24.57
02:51:57,24.82
02:55:17,25.31
02:58:36,25.99
03:01:56,26.81
03:05:15,27.69
03:08:34,28.48
03:11:54,28.98
03:15:13,29.23
03:18:33,29.25
03:21:52,29.16
03:25:11,28.99
03:28:31,28.79
03:31:50,28.57
03:35:10,28.35
03:38:29,28.14
03:41:48,27.93
03:45:08,27.73
03:48:27,27.51
03:51:47,27.32
03:55:06,27.14
03:58:26,26.96
04:01:45,26.80
04:05:05,26.64
04:08:24,26.49
04:11:44,26.36
04:15:03,26.21
04:18:23,26.07
04:21:42,25.96
04:25:02,25.84
04:28:21,25.85
04:31:40,26.15
04:35:00,26.65
04:38:19,27.34
04:41:39,28.14
04:44:58,28.93
04:48:18,29.49
04:51:37,29.82
04:54:56,29.91
04:58:16,29.81
05:01:36,29.63
05:04:56,29.43
05:08:15,29.18
05:11:34,28.93
05:14:54,28.66
05:18:13,28.41
05:21:33,28.19
05:24:53,27.98
05:28:12,27.73
05:31:31,27.52
05:34:51,27.32
05:38:10,27.14
05:41:30,26.95
05:44:49,26.80
05:48:09,26.64
05:51:28,26.49
05:54:48,26.32
05:58:07,26.20
06:01:27,26.07
06:04:46,25.95
06:08:06,25.84
06:11:25,25.86
06:14:44,26.15
06:18:04,26.68
06:21:23,27.34
06:24:43,28.14
06:28:02,28.93
06:31:22,29.57
06:34:41,29.88
06:38:00,29.94
06:41:20,29.77
06:44:39,29.80
06:47:59,29.73
06:51:18,29.57
06:54:38,29.36
06:57:57,29.14
07:01:16,28.90
07:04:36,28.65
07:07:55,28.41
07:11:15,28.18
07:14:34,27.98
07:17:54,27.76
07:21:13,27.56
07:24:33,27.38
07:27:52,27.20
07:31:11,27.02
07:34:31,26.86
07:37:50,26.71
07:41:10,26.57
07:44:29,26.44
07:47:49,26.30
07:51:08,26.18
07:54:28,26.06
07:57:47,25.95
08:01:07,25.84
08:04:26,25.75
08:07:45,25.93
08:11:05,26.31
08:14:24,26.91
08:17:44,27.68
08:21:03,28.44
08:24:23,28.98
08:27:42,29.25
08:31:01,29.31
08:34:21,29.23
08:37:40,29.07
08:41:00,28.90
08:44:19,28.71
08:47:39,28.50
08:50:58,28.31
08:54:17,28.10
08:57:37,27.91
09:00:56,27.74
09:04:16,27.55
09:07:35,27.39
09:10:55,27.24
09:14:14,27.07
09:17:33,26.94
09:20:53,26.80
09:24:12,26.66
09:27:32,26.56
09:30:51,26.44
09:34:11,26.32
09:37:30,26.21
09:40:49,26.13
09:44:09,26.02
09:47:28,25.94
09:50:48,25.85
09:54:07,25.77
09:57:27,25.70
10:00:46,25.64
10:04:06,25.56
10:07:25,25.51
10:10:45,25.45
10:14:04,25.40
10:17:23,25.35
10:20:43,25.29
10:24:02,25.25
10:27:22,25.20
10:30:41,25.15
10:34:01,25.13
10:37:20,25.06
10:40:40,25.05
10:44:00,25.00
10:47:19,24.96
10:50:38,24.94
10:53:58,24.88
10:57:17,24.86
11:00:37,24.81
11:03:56,24.81
11:07:16,24.76
11:10:35,24.75
11:13:55,24.71
11:17:14,24.69
11:20:33,24.69
11:23:53,24.66
11:27:12,24.63
11:30:32,24.63
11:33:52,24.63
11:37:11,24.59
11:40:31,24.56
11:43:50,24.56
11:47:10,24.56
11:50:29,24.52
11:53:49,24.50
11:57:08,24.50
12:00:28,24.50
12:03:47,24.48
12:07:07,24.48
12:10:26,24.44
12:13:46,24.44
12:17:05,24.44
12:20:25,24.44
12:23:44,24.38
12:27:04,24.38
12:30:23,24.38
12:33:43,24.38
12:37:02,24.38
12:40:22,24.38
12:43:41,24.38
12:47:00,24.38
12:50:20,24.32
12:53:39,24.32
12:56:59,24.31
13:00:18,24.31
13:03:38,24.31
13:06:57,24.31
13:10:17,24.31
13:13:36,24.31
13:16:56,24.31
13:20:15,24.31
13:23:35,24.31
13:26:54,24.31
13:30:14,24.31
13:33:33,24.27
13:36:53,24.27
13:40:12,24.26
13:43:32,24.25
13:46:51,24.25
13:50:11,24.25
13:53:30,24.25
13:56:50,24.25
14:00:09,24.25
14:03:29,24.25
14:06:48,24.25
14:10:08,24.25
14:13:27,24.25
14:16:47,24.25
14:20:06,24.25
14:23:26,24.25
14:26:45,24.25
14:30:05,24.25
14:33:24,24.25
14:36:43,24.25
14:40:03,24.25
14:43:22,24.25
14:46:42,24.25
14:50:01,24.25
14:53:20,24.25
14:56:40,24.25
14:59:59,24.25
15:03:19,24.25
15:06:38,24.25
15:09:58,24.24
15:13:17,24.20
15:16:37,24.19
15:19:56,24.19
15:23:16,24.19
15:26:35,24.19
15:29:55,24.19
15:33:14,24.19
15:36:34,24.21
15:39:53,24.20
15:43:12,24.19
15:46:32,24.19
15:49:51,24.19
15:53:11,24.19
15:56:30,24.19
15:59:50,24.19
16:03:09,24.19
16:06:29,24.19
16:09:48,24.19
16:13:08,24.19
16:16:27,24.19
16:19:47,24.19
16:23:06,24.19
16:26:25,24.19
16:29:45,24.18
16:33:04,24.18
16:36:24,24.16
16:39:43,24.13
16:43:02,24.13
16:46:22,24.13
16:49:41,24.20
16:53:01,24.38
16:56:20,24.57
16:59:39,24.71
17:02:59,24.76
17:06:18,24.81
17:09:38,24.81
17:12:57,24.81
17:16:17,24.81
17:19:36,24.79
17:22:56,24.75
17:26:15,24.75
17:29:35,24.70
17:32:54,24.76
17:36:14,24.89
17:39:33,25.04
17:42:52,25.14
17:46:12,25.19
17:49:31,25.19
17:52:51,25.19
17:56:10,25.16
17:59:29,25.13
18:02:49,25.11
18:06:08,25.06
18:09:28,25.06
18:12:47,25.00
18:16:07,25.00
18:19:26,24.96
18:22:46,24.94
18:26:05,24.91
18:29:24,24.88
18:32:44,24.88
18:36:03,24.81
18:39:23,24.81
18:42:42,24.77
18:46:02,24.75
18:49:21,24.75
18:52:41,24.71
18:56:00,24.69
18:59:19,24.69
19:02:39,24.66
19:05:59,24.63
19:09:18,24.63
19:12:37,24.63
19:15:57,24.59
19:19:16,24.56
19:22:36,24.56
19:25:55,24.56
19:29:15,24.54
19:32:34,24.50
19:35:54,24.50
19:39:13,24.50
19:42:33,24.50
19:45:52,24.49
19:49:12,24.46
19:52:31,24.44
19:55:51,24.44
19:59:10,24.44
20:02:30,24.44
20:05:49,24.44
20:09:09,24.43
20:12:28,24.39
20:15:47,24.38
20:19:07,24.38
20:22:26,24.38
20:25:46,24.38
20:29:05,24.36
20:32:25,24.35
20:35:44,24.31
20:39:03,24.31
20:42:23,24.31
20:45:42,24.31
20:49:02,24.31
20:52:21,24.31
20:55:41,24.31
20:59:01,24.31
21:02:20,24.31
21:05:40,24.30
21:08:59,24.31
21:12:19,24.30
21:15:38,24.25
21:18:57,24.25
21:22:17,24.31
21:25:36,24.46
21:28:56,24.64
21:32:15,24.77
21:35:34,24.81
21:38:54,24.88
21:42:13,24.88
21:45:33,24.88
21:48:52,24.82
21:52:12,24.81
21:55:31,24.76
21:58:51,24.75
22:02:10,24.73
22:05:30,24.69
22:08:49,24.69
22:12:09,24.63
22:15:28,24.63
22:18:48,24.61
22:22:07,24.56
22:25:26,24.56
22:28:46,24.50
22:32:05,24.50
22:35:25,24.44
22:38:44,24.44
22:42:04,24.44
22:45:23,24.38
22:48:43,24.38
22:52:02,24.38
22:55:22,24.31
22:58:42,24.31
23:02:01,24.31
23:05:20,24.25
23:08:40,24.25
23:11:59,24.24
23:15:19,24.19
23:18:38,24.19
23:21:58,24.18
23:25:17,24.13
23:28:37,24.13
23:31:56,24.13
23:35:15,24.09
23:38:35,24.06
23:41:54,24.06
23:45:14,24.06
23:48:33,24.06
23:51:53,24.00
23:55:13,24.00
23:58:32,24.00