00:02:33,24.31
00:05:52,24.31
00:09:12,24.31
00:12:31,24.64
00:15:51,25.25
00:19:10,25.88
00:22:29,26.55
00:25:49,27.19
00:29:08,27.79
00:32:27,28.24
00:35:47,28.49
00:39:06,28.60
00:42:26,28.38
00:45:45,28.07
00:49:04,27.85
00:52:24,27.63
00:55:43,27.48
00:59:03,27.30
01:02:16,27.18
01:05:35,27.04
01:08:54,26.91
01:12:14,26.79
01:15:34,26.66
01:18:53,26.57
01:22:12,26.48
01:25:32,26.36
01:28:51,26.27
01:32:11,26.16
01:35:30,26.07
01:38:50,26.00
01:42:09,25.91
01:45:28,25.84
01:48:48,25.76
01:52:07,25.70
01:55:27,25.63
01:58:46,25.56
02:02:06,25.51
02:05:25,25.45
02:08:44,25.39
02:12:04,25.32
02:15:24,25.27
02:18:43,25.21
02:22:02,25.18
02:25:22,25.13
02:28:41,25.06
02:32:01,25.04
02:35:20,25.00
02:38:40,24.94
02:41:59,24.91
02:45:18,24.85
02:48:38,24.84
02:51:57,25.20
02:55:17,25.81
02:58:36,26.44
03:01:55,27.06
03:05:15,27.64
03:08:34,28.14
03:11:54,28.25
03:15:13,28.21
03:18:33,28.11
03:21:52,28.00
03:25:11,27.85
03:28:31,27.73
03:31:50,27.57
03:35:10,27.43
03:38:29,27.30
03:41:48,27.15
03:45:08,27.01
03:48:27,26.86
03:51:47,26.74
03:55:06,26.61
03:58:26,26.50
04:01:45,26.40
04:05:05,26.29
04:08:24,26.18
04:11:44,26.06
04:15:03,25.96
04:18:23,25.86
04:21:42,25.79
04:25:01,25.71
04:28:21,25.79
04:31:40,26.26
04:35:00,26.82
04:38:19,27.36
04:41:39,27.95
04:44:58,28.46
04:48:17,28.74
04:51:37,28.69
04:54:56,28.57
04:58:16,28.45
05:01:36,28.30
05:04:56,28.14
05:08:15,27.98
05:11:34,27.82
05:14:54,27.66
05:18:13,27.50
05:21:33,27.32
05:24:52,27.19
05:28:12,27.06
05:31:31,26.89
05:34:51,26.79
05:38:10,26.64
05:41:30,26.51
05:44:49,26.40
05:48:09,26.29
05:51:28,26.18
05:54:48,26.05
05:58:07,25.98
06:01:27,25.88
06:04:46,25.79
06:08:05,25.70
06:11:25,25.81
06:14:44,26.27
06:18:04,26.82
06:21:23,27.38
06:24:43,27.93
06:28:02,28.49
06:31:22,28.96
06:34:41,29.30
06:38:00,29.48
06:41:20,29.41
06:44:39,29.06
06:47:59,28.75
06:51:18,28.50
06:54:37,28.27
06:57:57,28.06
07:01:16,27.89
07:04:36,27.71
07:07:55,27.55
07:11:15,27.38
07:14:34,27.24
07:17:54,27.11
07:21:13,26.98
07:24:32,26.84
07:27:52,26.73
07:31:11,26.59
07:34:31,26.48
07:37:50,26.38
07:41:10,26.27
07:44:29,26.16
07:47:49,26.06
07:51:08,25.99
07:54:28,25.89
07:57:47,25.82
08:01:07,25.75
08:04:26,25.70
08:07:45,25.98
08:11:05,26.52
08:14:24,27.05
08:17:44,27.63
08:21:03,28.14
08:24:22,28.30
08:27:42,28.27
08:31:01,28.16
08:34:21,28.05
08:37:40,27.94
08:40:59,27.80
08:44:19,27.68
08:47:39,27.55
08:50:58,27.43
08:54:17,27.29
08:57:37,27.16
09:00:56,27.04
09:04:16,26.93
09:07:35,26.81
09:10:55,26.70
09:14:14,26.59
09:17:33,26.48
09:20:53,26.39
09:24:12,26.30
09:27:32,26.21
09:30:51,26.11
09:34:11,26.04
09:37:30,25.99
09:40:49,25.90
09:44:09,25.84
09:47:28,25.76
09:50:48,25.73
09:54:07,25.65
09:57:27,25.59
10:00:46,25.55
10:04:06,25.50
10:07:25,25.45
10:10:44,25.44
10:14:04,25.39
10:17:23,25.32
10:20:43,25.30
10:24:02,25.25
10:27:22,25.23
10:30:41,25.19
10:34:01,25.19
10:37:20,25.13
10:40:40,25.13
10:43:59,25.07
10:47:19,25.06
10:50:38,25.02
10:53:58,25.00
10:57:17,24.98
11:00:37,24.94
11:03:56,24.94
11:07:16,24.90
11:10:35,24.88
11:13:54,24.88
11:17:14,24.86
11:20:33,24.82
11:23:53,24.82
11:27:12,24.81
11:30:32,24.81
11:33:51,24.79
11:37:11,24.77
11:40:31,24.75
11:43:50,24.75
11:47:10,24.75
11:50:29,24.73
11:53:49,24.74
11:57:08,24.70
12:00:28,24.69
12:03:47,24.69
12:07:07,24.69
12:10:26,24.66
12:13:46,24.64
12:17:05,24.63
12:20:25,24.63
12:23:44,24.63
12:27:04,24.61
12:30:23,24.60
12:33:42,24.60
12:37:02,24.57
12:40:22,24.57
12:43:41,24.56
12:47:00,24.56
12:50:20,24.56
12:53:39,24.56
12:56:59,24.56
13:00:18,24.54
13:03:38,24.55
13:06:57,24.55
13:10:17,24.50
13:13:36,24.52
13:16:56,24.50
13:20:15,24.51
13:23:35,24.50
13:26:54,24.50
13:30:14,24.50
13:33:33,24.50
13:36:53,24.50
13:40:12,24.50
13:43:32,24.50
13:46:51,24.49
13:50:11,24.50
13:53:30,24.49
13:56:50,24.49
14:00:09,24.50
14:03:29,24.49
14:06:48,24.49
14:10:07,24.50
14:13:27,24.50
14:16:47,24.50
14:20:06,24.50
14:23:26,24.50
14:26:45,24.50
14:30:05,24.50
14:33:24,24.50
14:36:43,24.50
14:40:03,24.49
14:43:22,24.48
14:46:42,24.49
14:50:01,24.50
14:53:20,24.45
14:56:40,24.45
14:59:59,24.46
15:03:19,24.44
15:06:38,24.44
15:09:58,24.44
15:13:17,24.44
15:16:37,24.44
15:19:56,24.44
15:23:16,24.44
15:26:35,24.44
15:29:55,24.44
15:33:14,24.44
15:36:33,24.44
15:39:53,24.44
15:43:12,24.44
15:46:32,24.44
15:49:51,24.44
15:53:11,24.44
15:56:30,24.44
15:59:50,24.44
16:03:09,24.43
16:06:29,24.43
16:09:48,24.39
16:13:07,24.38
16:16:27,24.38
16:19:46,24.38
16:23:06,24.38
16:26:25,24.38
16:29:45,24.38
16:33:04,24.38
16:36:24,24.38
16:39:43,24.38
16:43:02,24.38
16:46:22,24.38
16:49:41,24.65
16:53:01,24.82
16:56:20,24.88
16:59:39,24.88
17:02:59,24.90
17:06:18,24.93
17:09:38,24.90
17:12:57,24.89
17:16:17,24.88
17:19:36,24.88
17:22:56,24.86
17:26:15,24.88
17:29:35,24.84
17:32:54,25.06
17:36:14,25.24
17:39:33,25.25
17:42:52,25.24
17:46:12,25.20
17:49:31,25.19
17:52:51,25.18
17:56:10,25.19
17:59:29,25.14
18:02:49,25.13
18:06:08,25.11
18:09:28,25.09
18:12:47,25.06
18:16:07,25.06
18:19:26,25.05
18:22:45,25.00
18:26:05,25.00
18:29:24,25.00
18:32:44,24.95
18:36:03,24.94
18:39:23,24.94
18:42:42,24.93
18:46:02,24.90
18:49:21,24.88
18:52:41,24.88
18:56:00,24.86
18:59:19,24.82
19:02:39,24.81
19:05:58,24.81
19:09:18,24.80
19:12:37,24.76
19:15:57,24.75
19:19:16,24.75
19:22:36,24.74
19:25:55,24.74
19:29:15,24.75
19:32:34,24.71
19:35:54,24.70
19:39:13,24.69
19:42:33,24.69
19:45:52,24.69
19:49:12,24.69
19:52:31,24.66
19:55:51,24.66
19:59:10,24.64
20:02:29,24.63
20:05:49,24.63
20:09:09,24.63
20:12:28,24.63
20:15:47,24.63
20:19:07,24.61
20:22:26,24.63
20:25:46,24.60
20:29:05,24.56
20:32:24,24.56
20:35:44,24.56
20:39:03,24.56
20:42:23,24.56
20:45:42,24.56
20:49:02,24.56
20:52:21,24.56
20:55:41,24.56
20:59:01,24.56
21:02:20,24.56
21:05:39,24.55
21:08:59,24.54
21:12:18,24.51
21:15:38,24.52
21:18:57,24.52
21:22:17,24.71
21:25:36,24.93
21:28:56,24.94
21:32:15,24.98
21:35:34,24.99
21:38:54,24.99
21:42:13,24.99
21:45:33,24.96
21:48:52,24.94
21:52:12,24.94
21:55:31,24.93
21:58:51,24.90
22:02:10,24.88
22:05:30,24.88
22:08:49,24.86
22:12:09,24.82
22:15:28,24.81
22:18:48,24.80
22:22:07,24.77
22:25:26,24.76
22:28:46,24.75
22:32:05,24.75
22:35:25,24.75
22:38:44,24.69
22:42:04,24.69
22:45:23,24.69
22:48:43,24.66
22:52:02,24.66
22:55:22,24.63
22:58:41,24.63
23:02:01,24.59
23:05:20,24.57
23:08:40,24.56
23:11:59,24.56
23:15:19,24.51
23:18:38,24.50
23:21:58,24.50
23:25:17,24.50
23:28:36,24.44
23:31:56,24.44
23:35:15,24.44
23:38:35,24.44
23:41:54,24.44
23:45:14,24.40
23:48:33,24.41
23:51:53,24.38
23:55:12,24.38
23:58:32,24.38