00:02:33,15.21
00:05:52,15.22
00:09:12,15.31
00:12:31,15.34
00:15:51,15.38
00:19:10,15.41
00:22:29,15.36
00:25:49,15.25
00:29:08,15.16
00:32:27,15.13
00:35:47,15.06
00:39:06,15.18
00:42:26,15.22
00:45:45,15.21
00:49:04,15.03
00:52:24,15.00
00:55:43,15.01
00:59:03,14.96
01:02:16,14.95
01:05:35,14.89
01:08:55,14.99
01:12:14,14.99
01:15:34,14.99
01:18:53,14.94
01:22:12,14.90
01:25:32,14.76
01:28:51,14.76
01:32:11,14.79
01:35:30,14.81
01:38:50,14.76
01:42:09,14.78
01:45:28,14.70
01:48:48,14.69
01:52:07,14.70
01:55:27,14.66
01:58:46,14.65
02:02:06,14.63
02:05:25,14.57
02:08:45,14.60
02:12:04,14.56
02:15:24,14.50
02:18:43,14.51
02:22:03,14.40
02:25:22,14.41
02:28:41,14.38
02:32:01,14.34
02:35:20,14.26
02:38:40,14.25
02:41:59,14.07
02:45:18,14.09
02:48:38,14.10
02:51:57,14.01
02:55:17,14.09
02:58:36,14.14
03:01:55,14.03
03:05:15,13.94
03:08:34,13.95
03:11:54,14.01
03:15:13,13.99
03:18:33,14.01
03:21:52,14.01
03:25:11,13.93
03:28:31,13.76
03:31:50,13.78
03:35:10,13.82
03:38:29,13.74
03:41:48,13.72
03:45:08,13.69
03:48:27,13.68
03:51:47,13.63
03:55:06,13.44
03:58:26,13.34
04:01:45,13.34
04:05:05,13.36
04:08:24,13.36
04:11:44,13.34
04:15:03,13.31
04:18:23,13.26
04:21:42,13.25
04:25:02,13.28
04:28:21,13.28
04:31:40,13.28
04:35:00,13.26
04:38:19,13.16
04:41:39,13.18
04:44:58,13.21
04:48:18,13.21
04:51:37,13.19
04:54:56,13.19
04:58:16,13.24
05:01:36,13.20
05:04:56,13.18
05:08:15,13.21
05:11:34,13.26
05:14:54,13.30
05:18:13,13.24
05:21:33,13.13
05:24:53,13.11
05:28:12,13.22
05:31:31,13.22
05:34:51,13.25
05:38:10,13.30
05:41:30,13.38
05:44:49,13.29
05:48:09,13.31
05:51:28,13.35
05:54:48,13.30
05:58:07,13.39
06:01:27,13.41
06:04:46,13.47
06:08:06,13.60
06:11:25,13.66
06:14:44,13.70
06:18:04,13.75
06:21:23,13.79
06:24:43,13.85
06:28:02,13.89
06:31:22,13.94
06:34:41,14.04
06:38:00,14.09
06:41:20,14.15
06:44:39,14.22
06:47:59,14.31
06:51:18,14.41
06:54:38,14.51
06:57:57,14.60
07:01:16,14.66
07:04:36,14.76
07:07:55,14.80
07:11:15,14.96
07:14:34,15.05
07:17:54,15.11
07:21:13,15.21
07:24:33,15.35
07:27:52,15.44
07:31:11,15.57
07:34:31,15.78
07:37:50,15.94
07:41:10,16.09
07:44:29,16.45
07:47:49,20.04
07:51:08,22.27
07:54:28,23.30
07:57:47,23.15
08:01:07,23.80
08:04:26,24.31
08:07:45,23.98
08:11:05,24.68
08:14:24,25.54
08:17:44,25.63
08:21:03,25.63
08:24:23,26.29
08:27:42,26.59
08:31:01,27.20
08:34:21,27.80
08:37:40,27.64
08:41:00,27.51
08:44:19,28.16
08:47:39,28.38
08:50:58,28.60
08:54:17,28.46
08:57:37,28.65
09:00:56,28.69
09:04:16,28.54
09:07:35,28.74
09:10:55,28.93
09:14:14,29.74
09:17:33,30.04
09:20:53,28.90
09:24:12,28.96
09:27:32,28.98
09:30:51,29.81
09:34:11,30.43
09:37:30,30.02
09:40:49,30.55
09:44:09,30.54
09:47:28,30.31
09:50:48,30.14
09:54:07,30.82
09:57:27,30.52
10:00:46,30.63
10:04:06,30.86
10:07:25,31.63
10:10:44,31.69
10:14:04,31.89
10:17:23,31.59
10:20:43,31.73
10:24:02,32.39
10:27:22,32.16
10:30:41,32.29
10:34:01,32.42
10:37:20,32.25
10:40:40,32.41
10:44:00,32.40
10:47:19,32.30
10:50:38,32.69
10:53:58,33.05
10:57:17,32.96
11:00:37,32.88
11:03:56,32.66
11:07:16,32.55
11:10:35,32.64
11:13:55,32.73
11:17:14,32.83
11:20:33,33.17
11:23:53,33.19
11:27:12,33.38
11:30:32,33.38
11:33:52,32.90
11:37:11,32.73
11:40:31,32.91
11:43:50,31.26
11:47:10,29.86
11:50:29,29.51
11:53:49,31.25
11:57:08,32.05
12:00:28,32.79
12:03:47,33.76
12:07:07,33.41
12:10:26,33.51
12:13:46,33.54
12:17:05,33.52
12:20:25,33.67
12:23:44,33.44
12:27:04,33.42
12:30:23,33.74
12:33:43,33.85
12:37:02,34.04
12:40:22,33.31
12:43:41,33.80
12:47:00,34.17
12:50:20,34.38
12:53:39,34.05
12:56:59,34.01
13:00:18,34.08
13:03:38,30.64
13:06:57,29.13
13:10:17,31.85
13:13:36,33.69
13:16:56,32.67
13:20:15,29.93
13:23:35,33.39
13:26:54,33.83
13:30:14,34.56
13:33:33,34.73
13:36:53,31.86
13:40:12,33.26
13:43:32,34.33
13:46:51,34.74
13:50:11,34.99
13:53:30,34.42
13:56:50,34.15
14:00:09,34.84
14:03:29,30.60
14:06:48,26.80
14:10:08,30.21
14:13:27,33.25
14:16:47,33.06
14:20:06,29.59
14:23:26,26.70
14:26:45,26.90
14:30:05,26.48
14:33:24,25.88
14:36:43,26.05
14:40:03,25.26
14:43:22,25.56
14:46:42,26.68
14:50:01,26.11
14:53:20,25.34
14:56:40,25.07
14:59:59,25.20
15:03:19,25.04
15:06:38,24.60
15:09:58,24.82
15:13:17,25.35
15:16:37,25.61
15:19:56,25.82
15:23:16,25.13
15:26:35,24.31
15:29:55,23.98
15:33:14,23.96
15:36:33,24.55
15:39:53,24.44
15:43:12,24.41
15:46:32,23.95
15:49:51,24.07
15:53:11,23.77
15:56:30,23.88
15:59:50,24.10
16:03:09,24.31
16:06:29,24.25
16:09:48,24.10
16:13:08,24.57
16:16:27,24.31
16:19:47,24.10
16:23:06,23.95
16:26:25,24.13
16:29:45,24.38
16:33:04,24.35
16:36:24,24.11
16:39:43,23.64
16:43:02,23.57
16:46:22,23.91
16:49:41,23.93
16:53:01,24.02
16:56:20,23.89
16:59:39,23.79
17:02:59,23.59
17:06:18,23.56
17:09:38,23.31
17:12:57,23.25
17:16:17,23.69
17:19:36,24.05
17:22:56,24.05
17:26:15,24.02
17:29:35,24.04
17:32:54,23.96
17:36:14,23.90
17:39:33,23.77
17:42:52,23.66
17:46:12,23.70
17:49:31,23.63
17:52:51,23.77
17:56:10,23.73
17:59:29,23.64
18:02:49,23.55
18:06:08,23.76
18:09:28,23.81
18:12:47,23.48
18:16:07,23.10
18:19:26,23.05
18:22:46,22.88
18:26:05,22.81
18:29:24,22.79
18:32:44,22.80
18:36:03,22.79
18:39:23,22.98
18:42:42,22.94
18:46:02,22.95
18:49:21,22.85
18:52:41,22.80
18:56:00,22.74
18:59:19,22.64
19:02:39,22.69
19:05:58,22.75
19:09:18,22.61
19:12:37,22.63
19:15:57,22.45
19:19:16,22.38
19:22:36,22.49
19:25:55,22.46
19:29:15,22.43
19:32:34,22.43
19:35:54,22.40
19:39:13,22.27
19:42:33,22.23
19:45:52,22.13
19:49:12,22.09
19:52:31,21.94
19:55:51,21.71
19:59:10,21.66
20:02:30,21.63
20:05:49,21.49
20:09:09,21.61
20:12:28,21.70
20:15:47,21.69
20:19:07,21.71
20:22:26,21.65
20:25:46,21.55
20:29:05,21.46
20:32:25,21.38
20:35:44,21.29
20:39:03,21.13
20:42:23,21.06
20:45:42,21.10
20:49:02,20.99
20:52:21,20.86
20:55:41,20.76
20:59:01,20.63
21:02:20,20.45
21:05:40,20.24
21:08:59,20.04
21:12:18,20.05
21:15:38,19.95
21:18:57,19.70
21:22:17,19.46
21:25:36,19.39
21:28:56,19.15
21:32:15,19.04
21:35:34,18.84
21:38:54,18.56
21:42:13,18.32
21:45:33,18.09
21:48:52,17.82
21:52:12,17.46
21:55:31,17.39
21:58:51,17.25
22:02:10,16.93
22:05:30,16.94
22:08:49,16.98
22:12:09,17.25
22:15:28,17.10
22:18:48,17.02
22:22:07,16.96
22:25:26,16.75
22:28:46,16.57
22:32:05,16.39
22:35:25,16.21
22:38:44,16.23
22:42:04,16.15
22:45:23,16.00
22:48:43,16.04
22:52:02,15.72
22:55:22,15.65
22:58:41,15.78
23:02:01,15.69
23:05:20,15.46
23:08:40,15.43
23:11:59,15.59
23:15:19,15.45
23:18:38,15.50
23:21:58,15.30
23:25:17,15.15
23:28:36,14.90
23:31:56,14.86
23:35:15,15.06
23:38:35,15.22
23:41:54,14.95
23:45:14,14.74
23:48:33,14.66
23:51:53,14.59
23:55:12,14.46
23:58:32,14.60