00:03:03,23.81
00:06:23,23.81
00:09:42,23.80
00:13:02,23.76
00:16:21,23.75
00:19:41,23.75
00:23:00,23.75
00:26:19,23.75
00:29:39,23.71
00:32:58,23.69
00:36:18,23.69
00:39:37,23.69
00:42:57,23.69
00:46:16,23.63
00:49:36,23.63
00:52:55,23.63
00:56:15,23.63
00:59:34,23.63
01:02:54,23.60
01:06:13,23.57
01:09:33,23.56
01:12:52,23.56
01:16:12,23.56
01:19:31,23.56
01:22:51,23.56
01:26:10,23.55
01:29:30,23.52
01:32:49,23.50
01:36:08,23.50
01:39:28,23.63
01:42:47,23.75
01:46:07,23.93
01:49:26,24.01
01:52:46,24.10
01:56:05,24.40
01:59:24,24.94
02:02:44,25.63
02:06:03,26.50
02:09:23,27.38
02:12:42,28.02
02:16:02,28.43
02:19:21,28.56
02:22:40,28.54
02:26:00,28.44
02:29:20,28.27
02:32:39,28.11
02:35:58,27.94
02:39:18,27.74
02:42:37,27.54
02:45:57,27.36
02:49:16,27.19
02:52:36,27.04
02:55:55,26.86
02:59:15,26.70
03:02:34,26.55
03:05:54,26.41
03:09:13,26.29
03:12:33,26.15
03:15:52,26.04
03:19:12,25.93
03:22:31,25.81
03:25:50,25.69
03:29:10,25.59
03:32:29,25.50
03:35:49,25.41
03:39:08,25.32
03:42:28,25.24
03:45:47,25.16
03:49:07,25.09
03:52:26,25.01
03:55:46,24.95
03:59:06,24.89
04:02:25,24.82
04:05:45,24.75
04:09:04,24.69
04:12:24,24.63
04:15:43,24.57
04:19:03,24.52
04:22:22,24.46
04:25:42,24.41
04:29:01,24.38
04:32:21,24.35
04:35:40,24.65
04:39:00,25.19
04:42:19,25.90
04:45:38,26.75
04:48:58,27.61
04:52:17,28.15
04:55:37,28.38
04:58:56,28.38
05:02:15,28.45
05:05:35,28.55
05:08:54,28.49
05:12:14,28.38
05:15:33,28.24
05:18:52,28.05
05:22:12,27.86
05:25:31,27.68
05:28:51,27.50
05:32:10,27.31
05:35:30,27.14
05:38:49,26.96
05:42:09,26.80
05:45:28,26.65
05:48:48,26.51
05:52:07,26.38
05:55:27,26.24
05:58:46,26.11
06:02:05,25.99
06:05:25,25.88
06:08:44,25.75
06:12:04,25.66
06:15:23,25.55
06:18:43,25.45
06:22:02,25.36
06:25:22,25.27
06:28:41,25.19
06:32:01,25.10
06:35:20,25.04
06:38:40,24.96
06:41:59,24.90
06:45:19,24.84
06:48:38,24.76
06:51:57,24.70
06:55:17,24.64
06:58:36,24.60
07:01:56,24.54
07:05:15,24.48
07:08:35,24.44
07:11:54,24.46
07:15:14,24.80
07:18:33,25.38
07:21:53,26.10
07:25:12,26.98
07:28:32,27.80
07:31:51,28.32
07:35:10,28.64
07:38:30,28.69
07:41:49,28.63
07:45:09,28.49
07:48:28,28.32
07:51:48,28.14
07:55:08,27.96
07:58:27,27.76
08:01:46,27.57
08:05:06,27.39
08:08:25,27.21
08:11:45,27.05
08:15:04,26.90
08:18:24,26.75
08:21:43,26.61
08:25:03,26.49
08:28:22,26.35
08:31:42,26.25
08:35:01,26.14
08:38:21,26.02
08:41:40,25.93
08:45:00,25.85
08:48:19,25.76
08:51:39,25.66
08:54:58,25.60
08:58:18,25.52
09:01:37,25.46
09:04:57,25.39
09:08:16,25.43
09:11:35,25.51
09:14:55,25.63
09:18:14,25.69
09:21:34,25.69
09:24:53,25.65
09:28:13,25.61
09:31:32,25.56
09:34:52,25.50
09:38:11,25.44
09:41:31,25.39
09:44:50,25.32
09:48:10,25.27
09:51:30,25.23
09:54:49,25.18
09:58:09,25.13
10:01:28,25.07
10:04:48,25.04
10:08:07,24.99
10:11:27,24.94
10:14:46,24.93
10:18:06,24.88
10:21:25,24.84
10:24:45,24.81
10:28:04,24.79
10:31:23,24.75
10:34:43,24.75
10:38:03,24.70
10:41:22,24.69
10:44:42,24.69
10:48:01,24.65
10:51:21,24.63
10:54:40,24.63
10:57:59,24.60
11:01:19,24.56
11:04:39,24.56
11:07:58,24.52
11:11:18,24.50
11:14:37,24.50
11:17:56,24.50
11:21:16,24.44
11:24:35,24.44
11:27:55,24.44
11:31:14,24.40
11:34:34,24.38
11:37:53,24.38
11:41:12,24.38
11:44:32,24.32
11:47:51,24.31
11:51:11,24.31
11:54:30,24.31
11:57:49,24.31
12:01:09,24.31
12:04:28,24.30
12:07:48,24.26
12:11:08,24.26
12:14:27,24.25
12:17:47,24.25
12:21:06,24.25
12:24:26,24.25
12:27:45,24.25
12:31:05,24.25
12:34:24,24.25
12:37:44,24.25
12:41:03,24.25
12:44:22,24.25
12:47:42,24.25
12:51:01,24.25
12:54:21,24.25
12:57:40,24.25
13:01:00,24.25
13:04:19,24.25
13:07:39,24.23
13:10:58,24.20
13:14:18,24.23
13:17:37,24.23
13:20:57,24.23
13:24:16,24.24
13:27:35,24.25
13:30:55,24.24
13:34:15,24.25
13:37:34,24.25
13:40:54,24.25
13:44:13,24.25
13:47:33,24.25
13:50:52,24.25
13:54:12,24.25
13:57:31,24.25
14:00:50,24.25
14:04:10,24.25
14:07:29,24.25
14:10:49,24.25
14:14:08,24.25
14:17:28,24.25
14:20:47,24.25
14:24:07,24.25
14:27:26,24.25
14:30:46,24.25
14:34:05,24.25
14:37:25,24.25
14:40:44,24.25
14:44:04,24.25
14:47:23,24.25
14:50:43,24.25
14:54:02,24.25
14:57:22,24.25
15:00:41,24.25
15:04:01,24.25
15:07:20,24.25
15:10:39,24.25
15:13:59,24.25
15:17:18,24.25
15:20:38,24.25
15:23:57,24.25
15:27:17,24.25
15:30:36,24.25
15:33:56,24.25
15:37:15,24.25
15:40:34,24.25
15:43:54,24.25
15:47:13,24.25
15:50:33,24.25
15:53:52,24.24
15:57:12,24.24
16:00:31,24.25
16:03:51,24.23
16:07:10,24.21
16:10:30,24.20
16:13:49,24.21
16:17:08,24.19
16:20:28,24.19
16:23:47,24.26
16:27:07,24.43
16:30:26,24.61
16:33:46,24.74
16:37:05,24.81
16:40:25,24.82
16:43:44,24.81
16:47:04,24.81
16:50:23,24.81
16:53:43,24.81
16:57:02,24.77
17:00:22,24.75
17:03:41,24.75
17:07:00,24.71
17:10:20,24.69
17:13:39,24.66
17:16:59,24.63
17:20:18,24.63
17:23:38,24.59
17:26:57,24.56
17:30:16,24.56
17:33:36,24.52
17:36:55,24.50
17:40:15,24.50
17:43:34,24.50
17:46:54,24.46
17:50:13,24.44
17:53:33,24.44
17:56:52,24.44
18:00:12,24.44
18:03:31,24.40
18:06:50,24.39
18:10:10,24.38
18:13:29,24.38
18:16:49,24.32
18:20:08,24.44
18:23:28,24.59
18:26:47,24.76
18:30:07,24.86
18:33:26,24.91
18:36:46,24.94
18:40:05,24.94
18:43:24,24.89
18:46:44,24.88
18:50:04,24.84
18:53:23,24.90
18:56:42,25.05
19:00:02,25.19
19:03:21,25.25
19:06:41,25.31
19:10:00,25.31
19:13:19,25.26
19:16:39,25.24
19:19:58,25.19
19:23:18,25.25
19:26:37,25.38
19:29:57,25.49
19:33:16,25.56
19:36:36,25.56
19:39:55,25.56
19:43:15,25.51
19:46:34,25.48
19:49:54,25.44
19:53:13,25.41
19:56:33,25.49
19:59:52,25.61
20:03:11,25.69
20:06:31,25.70
20:09:50,25.69
20:13:09,25.68
20:16:29,25.63
20:19:48,25.56
20:23:08,25.52
20:26:27,25.48
20:29:47,25.41
20:33:06,25.38
20:36:26,25.32
20:39:45,25.26
20:43:05,25.23
20:46:24,25.29
20:49:44,25.38
20:53:03,25.51
20:56:22,25.56
20:59:42,25.56
21:03:01,25.56
21:06:21,25.51
21:09:40,25.49
21:13:00,25.44
21:16:19,25.38
21:19:39,25.32
21:22:58,25.27
21:26:18,25.21
21:29:37,25.16
21:32:57,25.13
21:36:16,25.06
21:39:36,25.01
21:42:55,25.00
21:46:14,24.94
21:49:34,24.90
21:52:53,24.88
21:56:13,24.81
21:59:32,24.80
22:02:52,24.75
22:06:11,24.74
22:09:31,24.69
22:12:50,24.64
22:16:10,24.63
22:19:29,24.59
22:22:49,24.56
22:26:08,24.52
22:29:28,24.50
22:32:47,24.45
22:36:07,24.44
22:39:26,24.40
22:42:46,24.38
22:46:05,24.32
22:49:25,24.31
22:52:44,24.27
22:56:04,24.25
22:59:23,24.24
23:02:42,24.19
23:06:02,24.19
23:09:21,24.19
23:12:41,24.15
23:16:00,24.13
23:19:20,24.13
23:22:39,24.10
23:25:59,24.06
23:29:18,24.06
23:32:38,24.06
23:35:57,24.01
23:39:17,24.00
23:42:36,24.00
23:45:56,23.99
23:49:15,23.94
23:52:34,23.94
23:55:54,23.93
23:59:13,23.88