00:03:03,24.19
00:06:23,24.19
00:09:42,24.19
00:13:02,24.18
00:16:21,24.15
00:19:41,24.14
00:23:00,24.13
00:26:19,24.13
00:29:39,24.11
00:32:58,24.13
00:36:18,24.07
00:39:37,24.06
00:42:57,24.06
00:46:16,24.06
00:49:36,24.06
00:52:55,24.04
00:56:15,24.05
00:59:34,24.01
01:02:54,24.04
01:06:13,24.02
01:09:33,24.00
01:12:52,24.00
01:16:12,24.01
01:19:31,24.00
01:22:51,24.00
01:26:10,24.00
01:29:29,23.99
01:32:49,24.00
01:36:08,24.00
01:39:28,24.25
01:42:47,24.39
01:46:07,24.43
01:49:26,24.43
01:52:46,24.44
01:56:05,24.82
01:59:24,25.49
02:02:44,26.13
02:06:03,26.75
02:09:23,27.36
02:12:42,27.65
02:16:01,27.64
02:19:21,27.59
02:22:40,27.51
02:26:00,27.40
02:29:19,27.29
02:32:39,27.16
02:35:58,27.06
02:39:18,26.94
02:42:37,26.81
02:45:57,26.69
02:49:16,26.56
02:52:36,26.46
02:55:55,26.35
02:59:15,26.25
03:02:34,26.16
03:05:54,26.05
03:09:13,25.96
03:12:33,25.89
03:15:52,25.77
03:19:12,25.70
03:22:31,25.64
03:25:50,25.56
03:29:10,25.46
03:32:29,25.41
03:35:49,25.34
03:39:08,25.30
03:42:28,25.23
03:45:47,25.19
03:49:07,25.13
03:52:26,25.07
03:55:46,25.04
03:59:06,25.00
04:02:25,24.94
04:05:45,24.88
04:09:04,24.82
04:12:24,24.80
04:15:43,24.75
04:19:03,24.71
04:22:22,24.69
04:25:41,24.63
04:29:01,24.61
04:32:20,24.64
04:35:40,25.07
04:39:00,25.69
04:42:19,26.31
04:45:38,26.94
04:48:58,27.54
04:52:17,28.01
04:55:37,28.31
04:58:56,28.49
05:02:15,28.25
05:05:35,28.00
05:08:54,27.77
05:12:14,27.60
05:15:33,27.43
05:18:52,27.26
05:22:12,27.11
05:25:31,26.98
05:28:51,26.85
05:32:10,26.73
05:35:30,26.59
05:38:49,26.49
05:42:09,26.38
05:45:28,26.24
05:48:48,26.18
05:52:07,26.09
05:55:27,25.98
05:58:46,25.89
06:02:05,25.80
06:05:25,25.71
06:08:44,25.61
06:12:04,25.55
06:15:23,25.48
06:18:43,25.43
06:22:02,25.36
06:25:22,25.29
06:28:41,25.24
06:32:01,25.18
06:35:20,25.13
06:38:40,25.06
06:41:59,25.04
06:45:18,24.96
06:48:38,24.94
06:51:57,24.89
06:55:17,24.85
06:58:36,24.79
07:01:56,24.75
07:05:15,24.71
07:08:35,24.69
07:11:54,24.77
07:15:14,25.25
07:18:33,25.88
07:21:53,26.50
07:25:12,27.13
07:28:32,27.66
07:31:51,27.79
07:35:10,27.74
07:38:30,27.68
07:41:49,27.56
07:45:09,27.46
07:48:28,27.34
07:51:48,27.23
07:55:08,27.10
07:58:27,26.96
08:01:46,26.84
08:05:06,26.74
08:08:25,26.63
08:11:45,26.50
08:15:04,26.40
08:18:24,26.29
08:21:43,26.21
08:25:03,26.13
08:28:22,26.02
08:31:42,25.95
08:35:01,25.86
08:38:21,25.77
08:41:40,25.74
08:45:00,25.66
08:48:19,25.60
08:51:39,25.56
08:54:58,25.50
08:58:17,25.44
09:01:37,25.40
09:04:56,25.38
09:08:16,25.59
09:11:35,25.69
09:14:55,25.66
09:18:14,25.63
09:21:34,25.60
09:24:53,25.56
09:28:13,25.50
09:31:32,25.48
09:34:52,25.44
09:38:11,25.38
09:41:31,25.35
09:44:50,25.31
09:48:10,25.29
09:51:30,25.25
09:54:49,25.20
09:58:09,25.19
10:01:28,25.13
10:04:48,25.13
10:08:07,25.06
10:11:26,25.05
10:14:46,25.00
10:18:06,25.00
10:21:25,24.95
10:24:45,24.94
10:28:04,24.93
10:31:23,24.90
10:34:43,24.88
10:38:02,24.88
10:41:22,24.86
10:44:42,24.85
10:48:01,24.81
10:51:20,24.81
10:54:40,24.81
10:57:59,24.77
11:01:19,24.75
11:04:38,24.75
11:07:58,24.75
11:11:18,24.71
11:14:37,24.73
11:17:56,24.70
11:21:16,24.69
11:24:35,24.66
11:27:55,24.64
11:31:14,24.64
11:34:34,24.63
11:37:53,24.63
11:41:12,24.61
11:44:32,24.57
11:47:51,24.56
11:51:11,24.56
11:54:30,24.55
11:57:49,24.55
12:01:09,24.54
12:04:28,24.50
12:07:48,24.50
12:11:08,24.50
12:14:27,24.50
12:17:47,24.50
12:21:06,24.49
12:24:26,24.50
12:27:45,24.50
12:31:05,24.50
12:34:24,24.50
12:37:44,24.50
12:41:03,24.50
12:44:22,24.50
12:47:42,24.50
12:51:01,24.50
12:54:21,24.50
12:57:40,24.49
13:01:00,24.45
13:04:19,24.48
13:07:39,24.45
13:10:58,24.45
13:14:18,24.46
13:17:37,24.48
13:20:56,24.46
13:24:16,24.49
13:27:35,24.48
13:30:55,24.50
13:34:15,24.49
13:37:34,24.48
13:40:54,24.49
13:44:13,24.50
13:47:32,24.49
13:50:52,24.49
13:54:11,24.50
13:57:31,24.50
14:00:50,24.49
14:04:10,24.50
14:07:29,24.50
14:10:49,24.50
14:14:08,24.50
14:17:28,24.50
14:20:47,24.48
14:24:07,24.46
14:27:26,24.50
14:30:46,24.48
14:34:05,24.49
14:37:25,24.49
14:40:44,24.46
14:44:04,24.49
14:47:23,24.49
14:50:43,24.50
14:54:02,24.50
14:57:22,24.48
15:00:41,24.49
15:04:01,24.50
15:07:20,24.49
15:10:39,24.50
15:13:59,24.50
15:17:18,24.50
15:20:38,24.50
15:23:57,24.50
15:27:17,24.50
15:30:36,24.50
15:33:56,24.50
15:37:15,24.50
15:40:34,24.50
15:43:54,24.50
15:47:13,24.50
15:50:33,24.50
15:53:52,24.50
15:57:12,24.50
16:00:31,24.50
16:03:51,24.50
16:07:10,24.50
16:10:30,24.50
16:13:49,24.50
16:17:08,24.50
16:20:28,24.50
16:23:47,24.74
16:27:07,24.93
16:30:26,24.94
16:33:46,24.94
16:37:05,24.96
16:40:24,24.94
16:43:44,24.95
16:47:03,24.94
16:50:23,24.94
16:53:43,24.94
16:57:02,24.94
17:00:21,24.91
17:03:41,24.88
17:07:00,24.88
17:10:20,24.88
17:13:39,24.82
17:16:59,24.82
17:20:18,24.81
17:23:38,24.81
17:26:57,24.77
17:30:16,24.75
17:33:36,24.75
17:36:55,24.75
17:40:15,24.73
17:43:34,24.71
17:46:54,24.71
17:50:13,24.69
17:53:33,24.69
17:56:52,24.69
18:00:12,24.69
18:03:31,24.69
18:06:50,24.66
18:10:10,24.65
18:13:29,24.69
18:16:49,24.69
18:20:08,24.94
18:23:28,25.05
18:26:47,25.06
18:30:07,25.06
18:33:26,25.07
18:36:46,25.06
18:40:05,25.06
18:43:24,25.02
18:46:44,25.01
18:50:03,25.02
18:53:23,25.29
18:56:42,25.38
19:00:02,25.38
19:03:21,25.39
19:06:40,25.38
19:10:00,25.35
19:13:19,25.31
19:16:39,25.31
19:19:58,25.32
19:23:18,25.56
19:26:37,25.65
19:29:57,25.63
19:33:16,25.61
19:36:36,25.56
19:39:55,25.56
19:43:15,25.54
19:46:34,25.50
19:49:54,25.49
19:53:13,25.56
19:56:32,25.79
19:59:52,25.76
20:03:11,25.75
20:06:31,25.71
20:09:50,25.69
20:13:09,25.65
20:16:29,25.60
20:19:48,25.57
20:23:08,25.55
20:26:27,25.50
20:29:47,25.46
20:33:06,25.44
20:36:26,25.39
20:39:45,25.39
20:43:05,25.38
20:46:24,25.61
20:49:43,25.70
20:53:03,25.69
20:56:22,25.68
20:59:42,25.64
21:03:01,25.63
21:06:21,25.57
21:09:40,25.55
21:13:00,25.52
21:16:19,25.49
21:19:39,25.44
21:22:58,25.41
21:26:17,25.36
21:29:37,25.31
21:32:57,25.27
21:36:16,25.25
21:39:36,25.23
21:42:55,25.19
21:46:14,25.16
21:49:34,25.13
21:52:53,25.13
21:56:13,25.06
21:59:32,25.06
22:02:52,25.02
22:06:11,25.00
22:09:31,24.98
22:12:50,24.94
22:16:10,24.93
22:19:29,24.90
22:22:49,24.88
22:26:08,24.88
22:29:28,24.81
22:32:47,24.81
22:36:07,24.77
22:39:26,24.75
22:42:46,24.75
22:46:05,24.70
22:49:25,24.69
22:52:44,24.68
22:56:03,24.63
22:59:23,24.63
23:02:42,24.61
23:06:02,24.57
23:09:21,24.56
23:12:41,24.56
23:16:00,24.55
23:19:20,24.51
23:22:39,24.50
23:25:59,24.50
23:29:18,24.50
23:32:38,24.48
23:35:57,24.45
23:39:17,24.44
23:42:36,24.44
23:45:55,24.41
23:49:15,24.38
23:52:34,24.38
23:55:54,24.38
23:59:13,24.35